Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $135.38 | $135.38 | 543 | — | — |
| 2023-12-28 | $131.25 | $131.25 | 758 | — | — |
| 2023-12-27 | $139.88 | $139.88 | 1,561 | — | — |
| 2023-12-26 | $136.88 | $136.88 | 447 | — | — |
| 2023-12-22 | $136.88 | $136.88 | 874 | — | — |
| 2023-12-21 | $129.75 | $129.75 | 683 | — | — |
| 2023-12-20 | $126.75 | $126.75 | 810 | — | — |
| 2023-12-19 | $122.63 | $122.63 | 972 | — | — |
| 2023-12-18 | $119.25 | $119.25 | 686 | — | — |
| 2023-12-15 | $118.50 | $118.50 | 415 | — | — |
| 2023-12-14 | $120.00 | $120.00 | 970 | — | — |
| 2023-12-13 | $112.50 | $112.50 | 821 | — | — |
| 2023-12-12 | $117.00 | $117.00 | 1,222 | — | — |
| 2023-12-11 | $121.50 | $121.50 | 1,908 | — | — |
| 2023-12-08 | $135.00 | $135.00 | 4,090 | — | — |
| 2023-12-07 | $145.50 | $145.50 | 293 | — | — |
| 2023-12-06 | $150.00 | $150.00 | 910 | — | — |
| 2023-12-05 | $146.25 | $146.25 | 376 | — | — |
| 2023-12-04 | $150.38 | $150.38 | 574 | — | — |
| 2023-12-01 | $155.25 | $155.25 | 1,333 | — | — |
| 2023-11-30 | $160.88 | $160.88 | 501 | — | — |
| 2023-11-29 | $161.25 | $161.25 | 780 | — | — |
| 2023-11-28 | $169.50 | $169.50 | 457 | — | — |
| 2023-11-27 | $165.00 | $165.00 | 1,154 | — | — |
| 2023-11-24 | $182.63 | $182.63 | 726 | — | — |
| 2023-11-22 | $191.63 | $191.63 | 256 | — | — |
| 2023-11-21 | $195.00 | $195.00 | 205 | — | — |
| 2023-11-20 | $199.88 | $199.88 | 139 | — | — |
| 2023-11-17 | $202.50 | $202.50 | 225 | — | — |
| 2023-11-16 | $205.13 | $205.13 | 232 | — | — |
| 2023-11-15 | $204.00 | $204.00 | 124 | — | — |
| 2023-11-14 | $200.63 | $200.63 | 218 | — | — |
| 2023-11-13 | $206.25 | $206.25 | 320 | — | — |
| 2023-11-10 | $199.13 | $199.13 | 202 | — | — |
| 2023-11-09 | $202.88 | $202.88 | 241 | — | — |
| 2023-11-08 | $206.25 | $206.25 | 489 | — | — |
| 2023-11-07 | $198.38 | $198.38 | 288 | — | — |
| 2023-11-06 | $199.88 | $199.88 | 337 | — | — |
| 2023-11-03 | $197.63 | $197.63 | 155 | — | — |
| 2023-11-02 | $198.38 | $198.38 | 166 | — | — |
| 2023-11-01 | $191.25 | $191.25 | 439 | — | — |
| 2023-10-31 | $185.63 | $185.63 | 305 | — | — |
| 2023-10-30 | $184.88 | $184.88 | 227 | — | — |
| 2023-10-27 | $187.50 | $187.50 | 461 | — | — |
| 2023-10-26 | $177.38 | $177.38 | 467 | — | — |
| 2023-10-25 | $183.38 | $183.38 | 620 | — | — |
| 2023-10-24 | $191.25 | $191.25 | 752 | — | — |
| 2023-10-23 | $189.38 | $189.38 | 808 | — | — |
| 2023-10-20 | $193.13 | $193.13 | 438 | — | — |
| 2023-10-19 | $195.00 | $195.00 | 919 | — | — |
| 2023-10-18 | $201.75 | $201.75 | 215 | — | — |
| 2023-10-17 | $202.13 | $202.13 | 243 | — | — |
| 2023-10-16 | $201.00 | $201.00 | 237 | — | — |
| 2023-10-13 | $202.50 | $202.50 | 481 | — | — |
| 2023-10-12 | $198.75 | $198.75 | 945 | — | — |
| 2023-10-11 | $195.75 | $195.75 | 523 | — | — |
| 2023-10-10 | $198.00 | $198.00 | 385 | — | — |
| 2023-10-09 | $198.75 | $198.75 | 1,359 | — | — |
| 2023-10-06 | $203.25 | $203.25 | 499 | — | — |
| 2023-10-05 | $213.75 | $213.75 | 4,259 | — | — |
| 2023-10-04 | $202.50 | $202.50 | 415 | — | — |
| 2023-10-03 | $214.88 | $214.88 | 598 | — | — |
| 2023-10-02 | $212.25 | $212.25 | 2,869 | — | — |
| 2023-09-29 | $192.75 | $192.75 | 249 | — | — |
| 2023-09-28 | $192.38 | $192.38 | 233 | — | — |
| 2023-09-27 | $191.63 | $191.63 | 318 | — | — |
| 2023-09-26 | $191.63 | $191.63 | 1,283 | — | — |
| 2023-09-25 | $191.63 | $191.63 | 296 | — | — |
| 2023-09-22 | $194.25 | $194.25 | 335 | — | — |
| 2023-09-21 | $189.75 | $189.75 | 437 | — | — |
| 2023-09-20 | $194.25 | $194.25 | 350 | — | — |
| 2023-09-19 | $201.75 | $201.75 | 436 | — | — |
| 2023-09-18 | $202.50 | $202.50 | 238 | — | — |
| 2023-09-15 | $202.13 | $202.13 | 278 | — | — |
| 2023-09-14 | $202.13 | $202.13 | 599 | — | — |
| 2023-09-13 | $192.38 | $192.38 | 747 | — | — |
| 2023-09-12 | $207.38 | $207.38 | 237 | — | — |
| 2023-09-11 | $208.13 | $208.13 | 416 | — | — |
| 2023-09-08 | $213.75 | $213.75 | 285 | — | — |
| 2023-09-07 | $213.38 | $213.38 | 303 | — | — |
| 2023-09-06 | $217.50 | $217.50 | 344 | — | — |
| 2023-09-05 | $218.25 | $218.25 | 651 | — | — |
| 2023-09-01 | $213.38 | $213.38 | 487 | — | — |
| 2023-08-31 | $216.38 | $216.38 | 834 | — | — |
| 2023-08-30 | $227.63 | $227.63 | 1,816 | — | — |
| 2023-08-29 | $218.63 | $218.63 | 617 | — | — |
| 2023-08-28 | $217.50 | $217.50 | 995 | — | — |
| 2023-08-25 | $210.00 | $210.00 | 533 | — | — |
| 2023-08-24 | $217.50 | $217.50 | 674 | — | — |
| 2023-08-23 | $231.75 | $231.75 | 3,326 | — | — |
| 2023-08-22 | $215.25 | $215.25 | 2,454 | — | — |
| 2023-08-21 | $202.88 | $202.88 | 1,064 | — | — |
| 2023-08-18 | $193.13 | $193.13 | 347 | — | — |
| 2023-08-17 | $192.00 | $192.00 | 452 | — | — |
| 2023-08-16 | $194.25 | $194.25 | 996 | — | — |
| 2023-08-15 | $200.63 | $200.63 | 2,019 | — | — |
| 2023-08-14 | $202.50 | $202.50 | 451 | — | — |
| 2023-08-11 | $208.13 | $208.13 | 381 | — | — |
| 2023-08-10 | $207.38 | $207.38 | 590 | — | — |
| 2023-08-09 | $208.88 | $208.88 | 569 | — | — |
| 2023-08-08 | $211.13 | $211.13 | 290 | — | — |
| 2023-08-07 | $208.88 | $208.88 | 462 | — | — |
| 2023-08-04 | $212.25 | $212.25 | 337 | — | — |
| 2023-08-03 | $210.38 | $210.38 | 343 | — | — |
| 2023-08-02 | $212.25 | $212.25 | 398 | — | — |
| 2023-08-01 | $210.00 | $210.00 | 483 | — | — |
| 2023-07-31 | $214.13 | $214.13 | 662 | — | — |
| 2023-07-28 | $220.88 | $220.88 | 806 | — | — |
| 2023-07-27 | $219.75 | $219.75 | 965 | — | — |
| 2023-07-26 | $230.63 | $230.63 | 1,773 | — | — |
| 2023-07-25 | $206.63 | $206.63 | 2,008 | — | — |
| 2023-07-24 | $214.13 | $214.13 | 15,361 | — | — |
| 2023-07-21 | $210.00 | $210.00 | 443 | — | — |
| 2023-07-20 | $213.00 | $213.00 | 298 | — | — |
| 2023-07-19 | $213.38 | $213.38 | 496 | — | — |
| 2023-07-18 | $217.50 | $217.50 | 614 | — | — |
| 2023-07-17 | $217.50 | $217.50 | 321 | — | — |
| 2023-07-14 | $219.38 | $219.38 | 379 | — | — |
| 2023-07-13 | $221.63 | $221.63 | 352 | — | — |
| 2023-07-12 | $223.13 | $223.13 | 355 | — | — |
| 2023-07-11 | $223.13 | $223.13 | 780 | — | — |
| 2023-07-10 | $217.50 | $217.50 | 592 | — | — |
| 2023-07-07 | $212.25 | $212.25 | 329 | — | — |
| 2023-07-06 | $206.25 | $206.25 | 514 | — | — |
| 2023-07-05 | $211.13 | $211.13 | 364 | — | — |
| 2023-07-03 | $215.25 | $215.25 | 233 | — | — |
| 2023-06-30 | $206.25 | $206.25 | 763 | — | — |
| 2023-06-29 | $206.25 | $206.25 | 628 | — | — |
| 2023-06-28 | $207.38 | $207.38 | 673 | — | — |
| 2023-06-27 | $205.88 | $205.88 | 1,417 | — | — |
| 2023-06-26 | $210.00 | $210.00 | 466 | — | — |
| 2023-06-23 | $223.13 | $223.13 | 463 | — | — |
| 2023-06-22 | $219.75 | $219.75 | 362 | — | — |
| 2023-06-21 | $230.63 | $230.63 | 252 | — | — |
| 2023-06-20 | $230.63 | $230.63 | 820 | — | — |
| 2023-06-16 | $231.75 | $231.75 | 829 | — | — |
| 2023-06-15 | $240.00 | $240.00 | 1,951 | — | — |
| 2023-06-14 | $233.63 | $233.63 | 4,552 | — | — |
| 2023-06-13 | $215.63 | $215.63 | 843 | — | — |
| 2023-06-12 | $210.00 | $210.00 | 508 | — | — |
| 2023-06-09 | $214.13 | $214.13 | 3,327 | — | — |
| 2023-06-08 | $228.38 | $228.38 | 3,273 | — | — |
| 2023-06-07 | $237.38 | $237.38 | 521 | — | — |
| 2023-06-06 | $240.00 | $240.00 | 1,675 | — | — |
| 2023-06-05 | $228.75 | $228.75 | 469 | — | — |
| 2023-06-02 | $232.50 | $232.50 | 472 | — | — |
| 2023-06-01 | $234.75 | $234.75 | 246 | — | — |
| 2023-05-31 | $232.50 | $232.50 | 701 | — | — |
| 2023-05-30 | $229.13 | $229.13 | 503 | — | — |
| 2023-05-26 | $225.00 | $225.00 | 1,281 | — | — |
| 2023-05-25 | $251.25 | $251.25 | 1,234 | — | — |
| 2023-05-24 | $281.25 | $281.25 | 6,953 | — | — |
| 2023-05-23 | $246.38 | $246.38 | 358 | — | — |
| 2023-05-22 | $251.25 | $251.25 | 431 | — | — |
| 2023-05-19 | $252.75 | $252.75 | 525 | — | — |
| 2023-05-18 | $251.25 | $251.25 | 1,201 | — | — |
| 2023-05-17 | $240.00 | $240.00 | 394 | — | — |
| 2023-05-16 | $243.75 | $243.75 | 397 | — | — |
| 2023-05-15 | $245.63 | $245.63 | 205 | — | — |
| 2023-05-12 | $243.00 | $243.00 | 444 | — | — |
| 2023-05-11 | $245.63 | $245.63 | 400 | — | — |
| 2023-05-10 | $253.88 | $253.88 | 520 | — | — |
| 2023-05-09 | $251.25 | $251.25 | 971 | — | — |
| 2023-05-08 | $249.75 | $249.75 | 1,248 | — | — |
| 2023-05-05 | $235.13 | $235.13 | 594 | — | — |
| 2023-05-04 | $243.75 | $243.75 | 620 | — | — |
| 2023-05-03 | $225.38 | $225.38 | 419 | — | — |
| 2023-05-02 | $227.63 | $227.63 | 780 | — | — |
| 2023-05-01 | $222.00 | $222.00 | 1,009 | — | — |
| 2023-04-28 | $231.75 | $231.75 | 905 | — | — |
| 2023-04-27 | $236.25 | $236.25 | 268 | — | — |
| 2023-04-26 | $227.25 | $227.25 | 813 | — | — |
| 2023-04-25 | $234.75 | $234.75 | 478 | — | — |
| 2023-04-24 | $238.50 | $238.50 | 483 | — | — |
| 2023-04-21 | $240.00 | $240.00 | 375 | — | — |
| 2023-04-20 | $241.88 | $241.88 | 495 | — | — |
| 2023-04-19 | $246.00 | $246.00 | 310 | — | — |
| 2023-04-18 | $253.13 | $253.13 | 523 | — | — |
| 2023-04-17 | $255.00 | $255.00 | 581 | — | — |
| 2023-04-14 | $255.00 | $255.00 | 711 | — | — |
| 2023-04-13 | $262.88 | $262.88 | 429 | — | — |
| 2023-04-12 | $263.63 | $263.63 | 1,568 | — | — |
| 2023-04-11 | $259.13 | $259.13 | 428 | — | — |
| 2023-04-10 | $261.75 | $261.75 | 558 | — | — |
| 2023-04-06 | $270.75 | $270.75 | 573 | — | — |
| 2023-04-05 | $268.13 | $268.13 | 998 | — | — |
| 2023-04-04 | $279.38 | $279.38 | 1,114 | — | — |
| 2023-04-03 | $266.25 | $266.25 | 845 | — | — |
| 2023-03-31 | $249.38 | $249.38 | 630 | — | — |
| 2023-03-30 | $245.63 | $245.63 | 384 | — | — |
| 2023-03-29 | $238.50 | $238.50 | 455 | — | — |
| 2023-03-28 | $232.88 | $232.88 | 733 | — | — |
| 2023-03-27 | $242.63 | $242.63 | 926 | — | — |
| 2023-03-24 | $258.75 | $258.75 | 462 | — | — |
| 2023-03-23 | $247.50 | $247.50 | 778 | — | — |
| 2023-03-22 | $264.00 | $264.00 | 1,050 | — | — |
| 2023-03-21 | $264.00 | $264.00 | 2,079 | — | — |
| 2023-03-20 | $247.50 | $247.50 | 331 | — | — |
| 2023-03-17 | $232.88 | $232.88 | 1,128 | — | — |
| 2023-03-16 | $253.13 | $253.13 | 274 | — | — |
| 2023-03-15 | $244.50 | $244.50 | 453 | — | — |
| 2023-03-14 | $243.75 | $243.75 | 359 | — | — |
| 2023-03-13 | $256.13 | $256.13 | 1,135 | — | — |
| 2023-03-10 | $255.00 | $255.00 | 1,275 | — | — |
| 2023-03-09 | $263.63 | $263.63 | 503 | — | — |
| 2023-03-08 | $277.13 | $277.13 | 858 | — | — |
| 2023-03-07 | $266.25 | $266.25 | 887 | — | — |
| 2023-03-06 | $266.25 | $266.25 | 1,108 | — | — |
| 2023-03-03 | $285.38 | $285.38 | 1,185 | — | — |
| 2023-03-02 | $270.00 | $270.00 | 918 | — | — |
| 2023-03-01 | $258.75 | $258.75 | 824 | — | — |
| 2023-02-28 | $252.00 | $252.00 | 1,443 | — | — |
| 2023-02-27 | $262.50 | $262.50 | 1,783 | — | — |
| 2023-02-24 | $286.13 | $286.13 | 743 | — | — |
| 2023-02-23 | $288.75 | $288.75 | 1,119 | — | — |
| 2023-02-22 | $289.13 | $289.13 | 1,241 | — | — |
| 2023-02-21 | $303.38 | $303.38 | 1,031 | — | — |
| 2023-02-17 | $315.00 | $315.00 | 723 | — | — |
| 2023-02-16 | $311.25 | $311.25 | 1,310 | — | — |
| 2023-02-15 | $330.00 | $330.00 | 2,281 | — | — |
| 2023-02-14 | $337.50 | $337.50 | 5,279 | — | — |
| 2023-02-13 | $292.88 | $292.88 | 594 | — | — |
| 2023-02-10 | $290.63 | $290.63 | 1,025 | — | — |
| 2023-02-09 | $302.63 | $302.63 | 1,412 | — | — |
| 2023-02-08 | $330.00 | $330.00 | 4,110 | — | — |
| 2023-02-07 | $333.75 | $333.75 | 1,342 | — | — |
| 2023-02-06 | $340.13 | $340.13 | 1,558 | — | — |
| 2023-02-03 | $350.63 | $350.63 | 2,013 | — | — |
| 2023-02-02 | $345.00 | $345.00 | 2,697 | — | — |
| 2023-02-01 | $336.00 | $336.00 | 7,455 | — | — |
| 2023-01-31 | $303.38 | $303.38 | 3,065 | — | — |
| 2023-01-30 | $299.63 | $299.63 | 2,991 | — | — |
| 2023-01-27 | $311.25 | $311.25 | 15,229 | — | — |
| 2023-01-26 | $281.63 | $281.63 | 26,386 | — | — |
| 2023-01-25 | $416.25 | $416.25 | 174,424 | — | — |
| 2023-01-24 | $262.13 | $262.13 | 1,083 | — | — |
| 2023-01-23 | $270.75 | $270.75 | 589 | — | — |
| 2023-01-20 | $266.25 | $266.25 | 1,198 | — | — |
| 2023-01-19 | $257.25 | $257.25 | 1,282 | — | — |
| 2023-01-18 | $285.00 | $285.00 | 1,706 | — | — |
| 2023-01-17 | $310.50 | $310.50 | 2,593 | — | — |
| 2023-01-13 | $333.75 | $333.75 | 4,571 | — | — |
| 2023-01-12 | $282.00 | $282.00 | 952 | — | — |
| 2023-01-11 | $286.88 | $286.88 | 1,857 | — | — |
| 2023-01-10 | $258.38 | $258.38 | 927 | — | — |
| 2023-01-09 | $262.50 | $262.50 | 2,433 | — | — |
| 2023-01-06 | $239.25 | $239.25 | 754 | — | — |
| 2023-01-05 | $239.25 | $239.25 | 773 | — | — |
| 2023-01-04 | $243.75 | $243.75 | 679 | — | — |
| 2023-01-03 | $235.50 | $235.50 | 991 | — | — |