Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,357.50 | $1,357.50 | 502 | — | — |
| 2021-12-30 | $1,410.00 | $1,410.00 | 140 | — | — |
| 2021-12-29 | $1,398.75 | $1,398.75 | 195 | — | — |
| 2021-12-28 | $1,428.75 | $1,428.75 | 216 | — | — |
| 2021-12-27 | $1,440.00 | $1,440.00 | 850 | — | — |
| 2021-12-23 | $1,507.50 | $1,507.50 | 198 | — | — |
| 2021-12-22 | $1,507.50 | $1,507.50 | 155 | — | — |
| 2021-12-21 | $1,496.25 | $1,496.25 | 447 | — | — |
| 2021-12-20 | $1,455.00 | $1,455.00 | 350 | — | — |
| 2021-12-17 | $1,462.50 | $1,462.50 | 1,188 | — | — |
| 2021-12-16 | $1,376.25 | $1,376.25 | 295 | — | — |
| 2021-12-15 | $1,372.50 | $1,372.50 | 1,491 | — | — |
| 2021-12-14 | $1,316.25 | $1,316.25 | 4,423 | — | — |
| 2021-12-13 | $1,413.75 | $1,413.75 | 249 | — | — |
| 2021-12-10 | $1,421.25 | $1,421.25 | 205 | — | — |
| 2021-12-09 | $1,466.25 | $1,466.25 | 322 | — | — |
| 2021-12-08 | $1,451.25 | $1,451.25 | 290 | — | — |
| 2021-12-07 | $1,432.50 | $1,432.50 | 445 | — | — |
| 2021-12-06 | $1,335.00 | $1,335.00 | 1,543 | — | — |
| 2021-12-03 | $1,383.75 | $1,383.75 | 1,338 | — | — |
| 2021-12-02 | $1,470.00 | $1,470.00 | 830 | — | — |
| 2021-12-01 | $1,485.00 | $1,485.00 | 3,357 | — | — |
| 2021-11-30 | $1,548.75 | $1,548.75 | 1,065 | — | — |
| 2021-11-29 | $1,597.50 | $1,597.50 | 1,824 | — | — |
| 2021-11-26 | $1,758.75 | $1,758.75 | 23,636 | — | — |
| 2021-11-24 | $1,455.00 | $1,455.00 | 930 | — | — |
| 2021-11-23 | $1,436.25 | $1,436.25 | 1,073 | — | — |
| 2021-11-22 | $1,455.00 | $1,455.00 | 760 | — | — |
| 2021-11-19 | $1,511.25 | $1,511.25 | 1,129 | — | — |
| 2021-11-18 | $1,511.25 | $1,511.25 | 1,887 | — | — |
| 2021-11-17 | $1,616.25 | $1,616.25 | 4,349 | — | — |
| 2021-11-16 | $1,792.50 | $1,792.50 | 98,989 | — | — |
| 2021-11-15 | $1,447.50 | $1,447.50 | 202 | — | — |
| 2021-11-12 | $1,464.38 | $1,464.38 | 250 | — | — |
| 2021-11-11 | $1,443.75 | $1,443.75 | 391 | — | — |
| 2021-11-10 | $1,477.50 | $1,477.50 | 984 | — | — |
| 2021-11-09 | $1,571.25 | $1,571.25 | 2,193 | — | — |
| 2021-11-08 | $1,496.25 | $1,496.25 | 207 | — | — |
| 2021-11-05 | $1,496.25 | $1,496.25 | 331 | — | — |
| 2021-11-04 | $1,537.50 | $1,537.50 | 269 | — | — |
| 2021-11-03 | $1,638.75 | $1,638.75 | 1,572 | — | — |
| 2021-11-02 | $1,593.75 | $1,593.75 | 259 | — | — |
| 2021-11-01 | $1,530.00 | $1,530.00 | 245 | — | — |
| 2021-10-29 | $1,567.50 | $1,567.50 | 827 | — | — |
| 2021-10-28 | $1,477.50 | $1,477.50 | 226 | — | — |
| 2021-10-27 | $1,413.75 | $1,413.75 | 296 | — | — |
| 2021-10-26 | $1,425.00 | $1,425.00 | 374 | — | — |
| 2021-10-25 | $1,470.00 | $1,470.00 | 563 | — | — |
| 2021-10-22 | $1,432.50 | $1,432.50 | 411 | — | — |
| 2021-10-21 | $1,470.00 | $1,470.00 | 285 | — | — |
| 2021-10-20 | $1,488.75 | $1,488.75 | 468 | — | — |
| 2021-10-19 | $1,500.00 | $1,500.00 | 344 | — | — |
| 2021-10-18 | $1,503.75 | $1,503.75 | 542 | — | — |
| 2021-10-15 | $1,458.75 | $1,458.75 | 645 | — | — |
| 2021-10-14 | $1,560.00 | $1,560.00 | 1,430 | — | — |
| 2021-10-13 | $1,492.50 | $1,492.50 | 405 | — | — |
| 2021-10-12 | $1,488.75 | $1,488.75 | 444 | — | — |
| 2021-10-11 | $1,500.00 | $1,500.00 | 200 | — | — |
| 2021-10-08 | $1,477.50 | $1,477.50 | 274 | — | — |
| 2021-10-07 | $1,443.75 | $1,443.75 | 554 | — | — |
| 2021-10-06 | $1,458.75 | $1,458.75 | 642 | — | — |
| 2021-10-05 | $1,488.75 | $1,488.75 | 827 | — | — |
| 2021-10-04 | $1,530.00 | $1,530.00 | 1,286 | — | — |
| 2021-10-01 | $1,567.50 | $1,567.50 | 825 | — | — |
| 2021-09-30 | $1,620.00 | $1,620.00 | 2,478 | — | — |
| 2021-09-29 | $1,687.50 | $1,687.50 | 29,917 | — | — |
| 2021-09-28 | $1,567.50 | $1,567.50 | 10,490 | — | — |
| 2021-09-27 | $1,623.75 | $1,623.75 | 437 | — | — |
| 2021-09-24 | $1,620.00 | $1,620.00 | 398 | — | — |
| 2021-09-23 | $1,638.75 | $1,638.75 | 357 | — | — |
| 2021-09-22 | $1,627.50 | $1,627.50 | 319 | — | — |
| 2021-09-21 | $1,567.50 | $1,567.50 | 584 | — | — |
| 2021-09-20 | $1,582.50 | $1,582.50 | 668 | — | — |
| 2021-09-17 | $1,758.75 | $1,758.75 | 403 | — | — |
| 2021-09-16 | $1,698.75 | $1,698.75 | 254 | — | — |
| 2021-09-15 | $1,638.75 | $1,638.75 | 563 | — | — |
| 2021-09-14 | $1,620.00 | $1,620.00 | 1,204 | — | — |
| 2021-09-13 | $1,803.75 | $1,803.75 | 318 | — | — |
| 2021-09-10 | $1,800.00 | $1,800.00 | 563 | — | — |
| 2021-09-09 | $1,766.25 | $1,766.25 | 701 | — | — |
| 2021-09-08 | $1,758.75 | $1,758.75 | 2,464 | — | — |
| 2021-09-07 | $1,972.50 | $1,972.50 | 939 | — | — |
| 2021-09-03 | $2,111.25 | $2,111.25 | 941 | — | — |
| 2021-09-02 | $2,182.50 | $2,182.50 | 609 | — | — |
| 2021-09-01 | $2,115.00 | $2,115.00 | 2,711 | — | — |
| 2021-08-31 | $2,283.75 | $2,283.75 | 5,197 | — | — |
| 2021-08-30 | $2,115.00 | $2,115.00 | 1,815 | — | — |
| 2021-08-27 | $2,163.75 | $2,163.75 | 1,297 | — | — |
| 2021-08-26 | $2,092.50 | $2,092.50 | 1,716 | — | — |
| 2021-08-25 | $2,246.25 | $2,246.25 | 2,545 | — | — |
| 2021-08-24 | $2,246.25 | $2,246.25 | 6,098 | — | — |
| 2021-08-23 | $2,096.25 | $2,096.25 | 11,232 | — | — |
| 2021-08-20 | $2,141.25 | $2,141.25 | 276,363 | — | — |
| 2021-08-19 | $1,612.50 | $1,612.50 | 61,105 | — | — |
| 2021-08-18 | $1,511.25 | $1,511.25 | 2,042 | — | — |
| 2021-08-17 | $1,410.00 | $1,410.00 | 535 | — | — |
| 2021-08-16 | $1,522.50 | $1,522.50 | 410 | — | — |
| 2021-08-13 | $1,511.25 | $1,511.25 | 334 | — | — |
| 2021-08-12 | $1,530.00 | $1,530.00 | 1,176 | — | — |
| 2021-08-11 | $1,591.88 | $1,591.88 | 1,289 | — | — |
| 2021-08-10 | $1,541.25 | $1,541.25 | 2,218 | — | — |
| 2021-08-09 | $1,702.50 | $1,702.50 | 1,026 | — | — |
| 2021-08-06 | $1,770.00 | $1,770.00 | 1,538 | — | — |
| 2021-08-05 | $1,638.75 | $1,638.75 | 317 | — | — |
| 2021-08-04 | $1,582.50 | $1,582.50 | 484 | — | — |
| 2021-08-03 | $1,623.75 | $1,623.75 | 588 | — | — |
| 2021-08-02 | $1,642.50 | $1,642.50 | 907 | — | — |
| 2021-07-30 | $1,638.75 | $1,638.75 | 675 | — | — |
| 2021-07-29 | $1,740.00 | $1,740.00 | 6,975 | — | — |
| 2021-07-28 | $1,908.75 | $1,908.75 | 20,655 | — | — |
| 2021-07-27 | $1,635.00 | $1,635.00 | 815 | — | — |
| 2021-07-26 | $1,560.00 | $1,560.00 | 211 | — | — |
| 2021-07-23 | $1,575.00 | $1,575.00 | 1,020 | — | — |
| 2021-07-22 | $1,728.75 | $1,728.75 | 2,181 | — | — |
| 2021-07-21 | $1,627.50 | $1,627.50 | 205 | — | — |
| 2021-07-20 | $1,578.75 | $1,578.75 | 313 | — | — |
| 2021-07-19 | $1,612.50 | $1,612.50 | 829 | — | — |
| 2021-07-16 | $1,567.50 | $1,567.50 | 194 | — | — |
| 2021-07-15 | $1,556.25 | $1,556.25 | 261 | — | — |
| 2021-07-14 | $1,541.25 | $1,541.25 | 311 | — | — |
| 2021-07-13 | $1,605.00 | $1,605.00 | 559 | — | — |
| 2021-07-12 | $1,755.00 | $1,755.00 | 103 | — | — |
| 2021-07-09 | $1,766.25 | $1,766.25 | 374 | — | — |
| 2021-07-08 | $1,713.75 | $1,713.75 | 1,635 | — | — |
| 2021-07-07 | $1,702.50 | $1,702.50 | 955 | — | — |
| 2021-07-06 | $1,792.50 | $1,792.50 | 2,656 | — | — |
| 2021-07-02 | $1,781.25 | $1,781.25 | 349 | — | — |
| 2021-07-01 | $1,807.50 | $1,807.50 | 759 | — | — |
| 2021-06-30 | $1,875.00 | $1,875.00 | 607 | — | — |
| 2021-06-29 | $1,893.75 | $1,893.75 | 532 | — | — |
| 2021-06-28 | $1,968.75 | $1,968.75 | 584 | — | — |
| 2021-06-25 | $1,976.25 | $1,976.25 | 549 | — | — |
| 2021-06-24 | $1,927.50 | $1,927.50 | 387 | — | — |
| 2021-06-23 | $1,908.75 | $1,908.75 | 435 | — | — |
| 2021-06-22 | $1,912.50 | $1,912.50 | 554 | — | — |
| 2021-06-21 | $1,968.75 | $1,968.75 | 246 | — | — |
| 2021-06-18 | $2,021.25 | $2,021.25 | 761 | — | — |
| 2021-06-17 | $2,103.75 | $2,103.75 | 693 | — | — |
| 2021-06-16 | $2,043.75 | $2,043.75 | 253 | — | — |
| 2021-06-15 | $2,010.00 | $2,010.00 | 433 | — | — |
| 2021-06-14 | $2,130.00 | $2,130.00 | 1,433 | — | — |
| 2021-06-11 | $2,032.50 | $2,032.50 | 567 | — | — |
| 2021-06-10 | $2,047.50 | $2,047.50 | 849 | — | — |
| 2021-06-09 | $1,998.75 | $1,998.75 | 2,109 | — | — |
| 2021-06-08 | $1,995.00 | $1,995.00 | 558 | — | — |
| 2021-06-07 | $1,968.75 | $1,968.75 | 661 | — | — |
| 2021-06-04 | $1,867.50 | $1,867.50 | 486 | — | — |
| 2021-06-03 | $1,893.75 | $1,893.75 | 890 | — | — |
| 2021-06-02 | $1,961.25 | $1,961.25 | 2,141 | — | — |
| 2021-06-01 | $1,927.50 | $1,927.50 | 782 | — | — |
| 2021-05-28 | $2,032.50 | $2,032.50 | 955 | — | — |
| 2021-05-27 | $1,987.50 | $1,987.50 | 229 | — | — |
| 2021-05-26 | $1,942.50 | $1,942.50 | 320 | — | — |
| 2021-05-25 | $1,942.50 | $1,942.50 | 478 | — | — |
| 2021-05-24 | $1,927.50 | $1,927.50 | 462 | — | — |
| 2021-05-21 | $2,028.75 | $2,028.75 | 879 | — | — |
| 2021-05-20 | $2,025.00 | $2,025.00 | 538 | — | — |
| 2021-05-19 | $1,983.75 | $1,983.75 | 330 | — | — |
| 2021-05-18 | $2,025.00 | $2,025.00 | 366 | — | — |
| 2021-05-17 | $1,942.50 | $1,942.50 | 593 | — | — |
| 2021-05-14 | $1,950.00 | $1,950.00 | 961 | — | — |
| 2021-05-13 | $1,901.25 | $1,901.25 | 875 | — | — |
| 2021-05-12 | $1,987.50 | $1,987.50 | 599 | — | — |
| 2021-05-11 | $2,040.00 | $2,040.00 | 811 | — | — |
| 2021-05-10 | $2,081.25 | $2,081.25 | 797 | — | — |
| 2021-05-07 | $2,231.25 | $2,231.25 | 1,377 | — | — |
| 2021-05-06 | $2,362.50 | $2,362.50 | 1,159 | — | — |
| 2021-05-05 | $2,343.75 | $2,343.75 | 2,135 | — | — |
| 2021-05-04 | $2,313.75 | $2,313.75 | 3,198 | — | — |
| 2021-05-03 | $2,167.50 | $2,167.50 | 4,856 | — | — |
| 2021-04-30 | $2,040.00 | $2,040.00 | 1,423 | — | — |
| 2021-04-29 | $1,998.75 | $1,998.75 | 2,067 | — | — |
| 2021-04-28 | $1,863.75 | $1,863.75 | 640 | — | — |
| 2021-04-27 | $1,856.25 | $1,856.25 | 434 | — | — |
| 2021-04-26 | $1,837.50 | $1,837.50 | 540 | — | — |
| 2021-04-23 | $1,781.25 | $1,781.25 | 633 | — | — |
| 2021-04-22 | $1,800.00 | $1,800.00 | 855 | — | — |
| 2021-04-21 | $1,758.75 | $1,758.75 | 498 | — | — |
| 2021-04-20 | $1,668.75 | $1,668.75 | 1,224 | — | — |
| 2021-04-19 | $1,676.25 | $1,676.25 | 690 | — | — |
| 2021-04-16 | $1,788.75 | $1,788.75 | 4,583 | — | — |
| 2021-04-15 | $1,803.75 | $1,803.75 | 1,146 | — | — |
| 2021-04-14 | $1,822.50 | $1,822.50 | 3,773 | — | — |
| 2021-04-13 | $2,182.50 | $2,182.50 | 5,894 | — | — |
| 2021-04-12 | $1,901.25 | $1,901.25 | 6,278 | — | — |
| 2021-04-09 | $1,766.25 | $1,766.25 | 59,726 | — | — |
| 2021-04-08 | $1,665.00 | $1,665.00 | 1,133 | — | — |
| 2021-04-07 | $1,717.50 | $1,717.50 | 2,810 | — | — |
| 2021-04-06 | $1,620.00 | $1,620.00 | 3,318 | — | — |
| 2021-04-05 | $1,627.50 | $1,627.50 | 1,290 | — | — |
| 2021-04-01 | $1,698.75 | $1,698.75 | 1,226 | — | — |
| 2021-03-31 | $1,642.50 | $1,642.50 | 1,309 | — | — |
| 2021-03-30 | $1,563.75 | $1,563.75 | 401 | — | — |
| 2021-03-29 | $1,571.25 | $1,571.25 | 567 | — | — |
| 2021-03-26 | $1,717.50 | $1,717.50 | 629 | — | — |
| 2021-03-25 | $1,788.75 | $1,788.75 | 378 | — | — |
| 2021-03-24 | $1,818.75 | $1,818.75 | 860 | — | — |
| 2021-03-23 | $1,815.00 | $1,815.00 | 1,189 | — | — |
| 2021-03-22 | $1,968.75 | $1,968.75 | 994 | — | — |
| 2021-03-19 | $1,950.00 | $1,950.00 | 787 | — | — |
| 2021-03-18 | $1,998.75 | $1,998.75 | 669 | — | — |
| 2021-03-17 | $2,126.25 | $2,126.25 | 967 | — | — |
| 2021-03-16 | $2,032.50 | $2,032.50 | 1,005 | — | — |
| 2021-03-15 | $1,957.50 | $1,957.50 | 738 | — | — |
| 2021-03-12 | $1,905.00 | $1,905.00 | 3,359 | — | — |
| 2021-03-11 | $2,081.25 | $2,081.25 | 4,151 | — | — |
| 2021-03-10 | $1,803.75 | $1,803.75 | 2,447 | — | — |
| 2021-03-09 | $1,751.25 | $1,751.25 | 983 | — | — |
| 2021-03-08 | $1,755.00 | $1,755.00 | 3,359 | — | — |
| 2021-03-05 | $1,631.25 | $1,631.25 | 2,571 | — | — |
| 2021-03-04 | $1,515.00 | $1,515.00 | 2,330 | — | — |
| 2021-03-03 | $1,811.25 | $1,811.25 | 943 | — | — |
| 2021-03-02 | $1,912.50 | $1,912.50 | 812 | — | — |
| 2021-03-01 | $1,968.75 | $1,968.75 | 1,840 | — | — |
| 2021-02-26 | $1,912.50 | $1,912.50 | 965 | — | — |
| 2021-02-25 | $2,025.00 | $2,025.00 | 1,555 | — | — |
| 2021-02-24 | $2,118.75 | $2,118.75 | 2,423 | — | — |
| 2021-02-23 | $1,901.25 | $1,901.25 | 2,089 | — | — |
| 2021-02-22 | $2,066.25 | $2,066.25 | 4,073 | — | — |
| 2021-02-19 | $2,550.00 | $2,550.00 | 3,403 | — | — |
| 2021-02-18 | $2,685.00 | $2,685.00 | 2,151 | — | — |
| 2021-02-17 | $3,165.00 | $3,165.00 | 4,119 | — | — |
| 2021-02-16 | $2,891.25 | $2,891.25 | 3,245 | — | — |
| 2021-02-12 | $2,805.00 | $2,805.00 | 7,995 | — | — |
| 2021-02-11 | $2,707.50 | $2,707.50 | 7,592 | — | — |
| 2021-02-10 | $2,445.00 | $2,445.00 | 3,303 | — | — |
| 2021-02-09 | $2,482.50 | $2,482.50 | 9,691 | — | — |
| 2021-02-08 | $2,805.00 | $2,805.00 | 10,246 | — | — |
| 2021-02-05 | $2,073.75 | $2,073.75 | 2,407 | — | — |
| 2021-02-04 | $1,935.00 | $1,935.00 | 1,090 | — | — |
| 2021-02-03 | $2,025.00 | $2,025.00 | 4,225 | — | — |
| 2021-02-02 | $1,991.25 | $1,991.25 | 5,663 | — | — |
| 2021-02-01 | $1,983.75 | $1,983.75 | 3,556 | — | — |
| 2021-01-29 | $1,755.00 | $1,755.00 | 1,104 | — | — |
| 2021-01-28 | $1,785.00 | $1,785.00 | 1,203 | — | — |
| 2021-01-27 | $1,920.00 | $1,920.00 | 2,518 | — | — |
| 2021-01-26 | $2,231.25 | $2,231.25 | 9,024 | — | — |
| 2021-01-25 | $1,916.25 | $1,916.25 | 5,358 | — | — |
| 2021-01-22 | $1,725.00 | $1,725.00 | 1,110 | — | — |
| 2021-01-21 | $1,882.50 | $1,882.50 | 3,091 | — | — |
| 2021-01-20 | $1,680.00 | $1,680.00 | 1,030 | — | — |
| 2021-01-19 | $1,635.00 | $1,635.00 | 1,443 | — | — |
| 2021-01-15 | $1,743.75 | $1,743.75 | 3,094 | — | — |
| 2021-01-14 | $1,683.75 | $1,683.75 | 2,736 | — | — |
| 2021-01-13 | $1,747.50 | $1,747.50 | 3,069 | — | — |
| 2021-01-12 | $1,987.50 | $1,987.50 | 6,320 | — | — |
| 2021-01-11 | $2,010.00 | $2,010.00 | 135,493 | — | — |
| 2021-01-08 | $1,237.50 | $1,237.50 | 1,589 | — | — |
| 2021-01-07 | $1,290.00 | $1,290.00 | 1,725 | — | — |
| 2021-01-06 | $1,226.25 | $1,226.25 | 1,027 | — | — |
| 2021-01-05 | $1,278.75 | $1,278.75 | 847 | — | — |
| 2021-01-04 | $1,245.00 | $1,245.00 | 1,289 | — | — |