Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.51 | 3,577 |
| 2026-09-03 | — | — | — | $0.56 | 723 |
| 2026-09-02 | — | — | — | $0.60 | 5,143 |
| 2026-09-01 | — | — | — | $0.60 | 48 |
| 2026-08-31 | — | — | — | $0.66 | 8,254 |
| 2026-08-28 | — | — | — | $0.69 | 1,243 |
| 2026-08-27 | $0.72 | $0.72 | 3,851,700 | $0.63 | 18,878 |
| 2026-08-26 | $0.63 | $0.63 | 273,600 | $0.65 | 824 |
| 2026-08-25 | $0.64 | $0.64 | 730,600 | $0.66 | 9,696 |
| 2026-08-24 | $0.69 | $0.69 | 2,214,000 | $0.72 | 19,437 |
| 2026-08-21 | $0.65 | $0.65 | 644,000 | $0.65 | 2,409 |
| 2026-08-20 | $0.60 | $0.60 | 741,600 | $0.61 | 8,483 |
| 2026-08-19 | $0.60 | $0.60 | 12,403,900 | $0.63 | 9,983 |
| 2026-08-18 | $0.65 | $0.65 | 304,100 | $0.65 | 300 |
| 2026-08-17 | $0.66 | $0.66 | 206,800 | $0.73 | 2,187 |
| 2026-08-14 | $0.72 | $0.72 | 203,500 | $0.70 | 6,047 |
| 2026-08-13 | $0.72 | $0.72 | 392,500 | $0.73 | 18,034 |
| 2026-08-12 | $0.73 | $0.73 | 228,800 | $0.81 | 2,606 |
| 2026-08-11 | $0.77 | $0.77 | 297,000 | $0.83 | 12,686 |
| 2026-08-10 | $0.75 | $0.75 | 130,700 | $0.79 | 3,901 |
| 2026-08-07 | $0.77 | $0.77 | 108,600 | $0.78 | 1,195 |
| 2026-08-06 | $0.72 | $0.72 | 126,300 | $0.77 | 584 |
| 2026-08-05 | $0.74 | $0.74 | 133,800 | $0.76 | 443 |
| 2026-08-04 | $0.76 | $0.76 | 149,200 | $0.72 | 1,718 |
| 2026-08-03 | $0.73 | $0.73 | 247,500 | $0.73 | 1,508 |
| 2026-07-31 | $0.68 | $0.68 | 48,800 | $0.71 | 100 |
| 2026-07-30 | $0.70 | $0.70 | 98,000 | $0.68 | 1,470 |
| 2026-07-29 | $0.70 | $0.70 | 100,500 | $0.69 | 1,627 |
| 2026-07-28 | $0.73 | $0.73 | 240,400 | $0.71 | 440 |
| 2026-07-27 | $0.76 | $0.76 | 173,100 | $0.77 | 1,106 |
| 2026-07-24 | $0.73 | $0.73 | 423,200 | $0.90 | 4,619 |
| 2026-07-23 | $0.84 | $0.84 | 161,600 | $0.89 | 951 |
| 2026-07-22 | $0.94 | $0.94 | 83,200 | $0.97 | 111 |
| 2026-07-21 | $1.00 | $1.00 | 87,400 | $1.00 | 10 |
| 2026-07-20 | $0.99 | $0.99 | 166,600 | $0.99 | 1,132 |
| 2026-07-17 | $0.97 | $0.97 | 326,800 | — | — |
| 2026-07-16 | $0.87 | $0.87 | 740,400 | — | — |
| 2026-07-15 | $1.01 | $1.01 | 369,800 | — | — |
| 2026-07-14 | $1.05 | $1.05 | 327,600 | — | — |
| 2026-07-13 | $1.11 | $1.11 | 307,800 | — | — |
| 2026-07-10 | $1.18 | $1.18 | 104,000 | — | — |
| 2026-07-09 | $1.17 | $1.17 | 214,400 | — | — |
| 2026-07-08 | $1.16 | $1.16 | 253,500 | — | — |
| 2026-07-07 | $1.19 | $1.19 | 249,700 | — | — |
| 2026-07-06 | $1.25 | $1.25 | 147,100 | — | — |
| 2026-07-02 | $1.19 | $1.19 | 302,000 | — | — |
| 2026-07-01 | $1.26 | $1.26 | 402,800 | — | — |
| 2026-06-30 | $1.27 | $1.27 | 135,100 | — | — |
| 2026-06-29 | $1.28 | $1.28 | 110,500 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 211,300 | — | — |
| 2026-06-25 | $1.31 | $1.31 | 279,700 | — | — |
| 2026-06-24 | $1.38 | $1.38 | 1,142,700 | — | — |
| 2026-06-23 | $1.29 | $1.29 | 207,400 | — | — |
| 2026-06-22 | $1.32 | $1.32 | 539,700 | — | — |
| 2026-06-18 | $1.34 | $1.34 | 664,800 | — | — |
| 2026-06-17 | $1.18 | $1.18 | 397,100 | — | — |
| 2026-06-16 | $1.17 | $1.17 | 687,900 | — | — |
| 2026-06-15 | $1.18 | $1.18 | 1,060,700 | — | — |
| 2026-06-12 | $1.22 | $1.22 | 3,591,700 | — | — |
| 2026-06-11 | $1.18 | $1.18 | 373,400 | — | — |
| 2026-06-10 | $1.20 | $1.20 | 520,000 | — | — |
| 2026-06-09 | $1.28 | $1.28 | 562,100 | — | — |
| 2026-06-08 | $1.34 | $1.34 | 777,500 | — | — |
| 2026-06-05 | $1.65 | $1.65 | 652,100 | — | — |
| 2026-06-04 | $1.79 | $1.79 | 2,032,500 | — | — |
| 2026-06-03 | $2.03 | $2.03 | 641,300 | — | — |
| 2026-06-02 | $2.10 | $2.10 | 670,800 | — | — |
| 2026-06-01 | $2.21 | $2.21 | 2,034,100 | — | — |
| 2026-05-29 | $2.06 | $2.06 | 1,112,100 | — | — |
| 2026-05-28 | $2.40 | $2.40 | 1,894,800 | — | — |
| 2026-05-27 | $2.67 | $2.67 | 2,772,500 | — | — |
| 2026-05-26 | $3.49 | $3.49 | 5,622,500 | — | — |
| 2026-05-22 | $3.64 | $3.64 | 45,856,100 | — | — |
| 2026-05-21 | $2.75 | $2.75 | 11,138,500 | — | — |
| 2026-05-20 | $2.23 | $2.23 | 4,634,700 | — | — |
| 2026-05-19 | $2.01 | $2.01 | 6,693,500 | — | — |
| 2026-05-18 | $2.21 | $2.21 | 208,902,000 | — | — |
| 2026-05-15 | $1.23 | $1.23 | 321,900 | — | — |
| 2026-05-14 | $1.26 | $1.26 | 128,400 | — | — |
| 2026-05-13 | $1.30 | $1.30 | 150,400 | — | — |
| 2026-05-12 | $1.37 | $1.37 | 227,700 | — | — |
| 2026-05-11 | $1.48 | $1.48 | 404,400 | — | — |
| 2026-05-08 | $1.67 | $1.67 | 560,200 | — | — |
| 2026-05-07 | $1.76 | $1.76 | 904,100 | — | — |
| 2026-05-06 | $1.65 | $1.65 | 1,402,600 | — | — |
| 2026-05-05 | $1.42 | $1.42 | 511,800 | — | — |
| 2026-05-04 | $1.27 | $1.27 | 360,600 | — | — |
| 2026-05-01 | $1.16 | $1.16 | 4,311,100 | — | — |
| 2026-04-30 | $1.09 | $1.09 | 63,800 | — | — |
| 2026-04-29 | $1.05 | $1.05 | 195,300 | — | — |
| 2026-04-28 | $1.10 | $1.10 | 92,600 | — | — |
| 2026-04-27 | $1.11 | $1.11 | 39,900 | — | — |
| 2026-04-24 | $1.09 | $1.09 | 67,000 | — | — |
| 2026-04-23 | $1.15 | $1.15 | 125,900 | — | — |
| 2026-04-22 | $1.17 | $1.17 | 74,900 | — | — |
| 2026-04-21 | $1.14 | $1.14 | 122,600 | — | — |
| 2026-04-20 | $1.17 | $1.17 | 490,000 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 88,900 | — | — |
| 2026-04-16 | $1.23 | $1.23 | 76,600 | — | — |
| 2026-04-15 | $1.28 | $1.28 | 64,300 | — | — |
| 2026-04-14 | $1.34 | $1.34 | 66,000 | — | — |
| 2026-04-13 | $1.28 | $1.28 | 88,000 | — | — |
| 2026-04-10 | $1.23 | $1.23 | 82,600 | — | — |
| 2026-04-09 | $1.16 | $1.16 | 62,100 | — | — |
| 2026-04-08 | $1.18 | $1.18 | 76,400 | — | — |
| 2026-04-07 | $1.21 | $1.21 | 87,000 | — | — |
| 2026-04-06 | $1.25 | $1.25 | 87,000 | — | — |
| 2026-04-02 | $1.33 | $1.33 | 89,200 | — | — |
| 2026-04-01 | $1.41 | $1.41 | 45,700 | — | — |
| 2026-03-31 | $1.38 | $1.38 | 32,000 | — | — |
| 2026-03-30 | $1.36 | $1.36 | 73,900 | — | — |
| 2026-03-27 | $1.40 | $1.40 | 53,700 | — | — |
| 2026-03-26 | $1.41 | $1.41 | 59,900 | — | — |
| 2026-03-25 | $1.50 | $1.50 | 38,500 | — | — |
| 2026-03-24 | $1.54 | $1.54 | 28,800 | — | — |
| 2026-03-23 | $1.50 | $1.50 | 104,800 | — | — |
| 2026-03-20 | $1.47 | $1.47 | 147,800 | — | — |
| 2026-03-19 | $1.43 | $1.43 | 60,200 | — | — |
| 2026-03-18 | $1.42 | $1.42 | 169,000 | — | — |
| 2026-03-17 | $1.68 | $1.68 | 39,600 | — | — |
| 2026-03-16 | $1.71 | $1.71 | 35,500 | — | — |
| 2026-03-13 | $1.72 | $1.72 | 30,400 | — | — |
| 2026-03-12 | $1.86 | $1.86 | 38,000 | — | — |
| 2026-03-11 | $1.87 | $1.87 | 78,600 | — | — |
| 2026-03-10 | $1.93 | $1.93 | 72,800 | — | — |
| 2026-03-09 | $1.92 | $1.92 | 120,000 | — | — |
| 2026-03-06 | $1.79 | $1.79 | 88,400 | — | — |
| 2026-03-05 | $1.74 | $1.74 | 110,900 | — | — |
| 2026-03-04 | $1.71 | $1.71 | 97,900 | — | — |
| 2026-03-03 | $1.59 | $1.59 | 40,500 | — | — |
| 2026-03-02 | $1.56 | $1.56 | 28,500 | — | — |
| 2026-02-27 | $1.60 | $1.60 | 20,300 | — | — |
| 2026-02-26 | $1.60 | $1.60 | 45,000 | — | — |
| 2026-02-25 | $1.66 | $1.66 | 42,100 | — | — |
| 2026-02-24 | $1.60 | $1.60 | 60,700 | — | — |
| 2026-02-23 | $1.63 | $1.63 | 58,000 | — | — |
| 2026-02-20 | $1.53 | $1.53 | 80,600 | — | — |
| 2026-02-19 | $1.56 | $1.56 | 192,000 | — | — |
| 2026-02-18 | $1.39 | $1.39 | 809,400 | — | — |
| 2026-02-17 | $1.58 | $1.58 | 203,000 | — | — |
| 2026-02-13 | $1.68 | $1.68 | 622,500 | — | — |
| 2026-02-12 | $2.31 | $2.31 | 90,600 | — | — |
| 2026-02-11 | $2.55 | $2.55 | 40,400 | — | — |
| 2026-02-10 | $2.71 | $2.71 | 29,300 | — | — |
| 2026-02-09 | $2.66 | $2.66 | 20,200 | — | — |
| 2026-02-06 | $2.67 | $2.67 | 67,300 | — | — |
| 2026-02-05 | $2.58 | $2.58 | 86,900 | — | — |
| 2026-02-04 | $2.82 | $2.82 | 82,000 | — | — |
| 2026-02-03 | $2.63 | $2.63 | 146,200 | — | — |
| 2026-02-02 | $2.80 | $2.80 | 74,800 | — | — |
| 2026-01-30 | $2.80 | $2.80 | 95,500 | — | — |
| 2026-01-29 | $2.83 | $2.83 | 78,400 | — | — |
| 2026-01-28 | $2.84 | $2.84 | 100,500 | — | — |
| 2026-01-27 | $2.84 | $2.84 | 261,800 | — | — |
| 2026-01-26 | $2.95 | $2.95 | 205,300 | — | — |
| 2026-01-23 | $3.15 | $3.15 | 270,500 | — | — |
| 2026-01-22 | $2.88 | $2.88 | 447,800 | — | — |
| 2026-01-21 | $2.98 | $2.98 | 146,200 | — | — |
| 2026-01-20 | $2.79 | $2.79 | 198,500 | — | — |
| 2026-01-16 | $2.99 | $2.99 | 238,200 | — | — |
| 2026-01-15 | $2.85 | $2.85 | 309,700 | — | — |
| 2026-01-14 | $2.86 | $2.86 | 299,400 | — | — |
| 2026-01-13 | $3.48 | $3.48 | 156,200 | — | — |
| 2026-01-12 | $3.57 | $3.57 | 469,500 | — | — |
| 2026-01-09 | $4.15 | $4.15 | 193,296 | — | — |
| 2026-01-08 | $4.63 | $4.63 | 129,600 | — | — |
| 2026-01-07 | $5.10 | $5.10 | 59,688 | — | — |
| 2026-01-06 | $5.45 | $5.45 | 138,160 | — | — |
| 2026-01-05 | $4.75 | $4.75 | 117,384 | — | — |
| 2026-01-02 | $5.18 | $5.18 | 262,608 | — | — |