Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.52 | $230.51 | 539,000 | — | — |
| 2024-12-30 | $109.95 | $227.26 | 657,800 | — | — |
| 2024-12-27 | $109.50 | $226.33 | 356,000 | — | — |
| 2024-12-26 | $110.85 | $229.12 | 348,400 | — | — |
| 2024-12-24 | $110.69 | $228.79 | 251,800 | — | — |
| 2024-12-23 | $109.58 | $226.50 | 709,800 | — | — |
| 2024-12-20 | $109.39 | $226.10 | 2,626,100 | — | — |
| 2024-12-19 | $105.91 | $218.91 | 1,107,000 | — | — |
| 2024-12-18 | $104.43 | $215.85 | 1,225,800 | — | — |
| 2024-12-17 | $105.78 | $218.64 | 931,700 | — | — |
| 2024-12-16 | $106.78 | $220.71 | 904,400 | — | — |
| 2024-12-13 | $105.42 | $217.90 | 696,800 | — | — |
| 2024-12-12 | $104.51 | $216.02 | 608,300 | — | — |
| 2024-12-11 | $105.07 | $217.18 | 716,800 | — | — |
| 2024-12-10 | $103.65 | $214.24 | 787,200 | — | — |
| 2024-12-09 | $104.26 | $215.50 | 1,096,400 | — | — |
| 2024-12-06 | $104.76 | $216.53 | 859,000 | — | — |
| 2024-12-05 | $106.61 | $220.36 | 950,000 | — | — |
| 2024-12-04 | $106.05 | $219.20 | 1,773,100 | — | — |
| 2024-12-03 | $109.49 | $226.31 | 576,700 | — | — |
| 2024-12-02 | $110.04 | $227.45 | 609,500 | — | — |
| 2024-11-29 | $111.24 | $229.93 | 311,600 | — | — |
| 2024-11-27 | $111.70 | $230.88 | 364,300 | — | — |
| 2024-11-26 | $111.43 | $230.32 | 388,000 | — | — |
| 2024-11-25 | $111.38 | $230.22 | 543,100 | — | — |
| 2024-11-22 | $110.48 | $228.36 | 582,200 | — | — |
| 2024-11-21 | $108.99 | $225.28 | 553,500 | — | — |
| 2024-11-20 | $108.76 | $224.80 | 340,100 | — | — |
| 2024-11-19 | $109.32 | $225.96 | 424,300 | — | — |
| 2024-11-18 | $109.75 | $226.85 | 523,500 | — | — |
| 2024-11-15 | $109.20 | $225.71 | 451,500 | — | — |
| 2024-11-14 | $109.01 | $225.32 | 416,900 | — | — |
| 2024-11-13 | $110.07 | $227.51 | 506,100 | — | — |
| 2024-11-12 | $110.35 | $228.09 | 719,700 | — | — |
| 2024-11-11 | $109.03 | $225.36 | 786,500 | — | — |
| 2024-11-08 | $109.20 | $225.71 | 482,500 | — | — |
| 2024-11-07 | $108.60 | $224.47 | 769,400 | — | — |
| 2024-11-06 | $111.00 | $229.43 | 815,100 | — | — |
| 2024-11-05 | $104.38 | $215.75 | 383,600 | — | — |
| 2024-11-04 | $103.49 | $213.91 | 470,100 | — | — |
| 2024-11-01 | $104.02 | $215.00 | 580,800 | — | — |
| 2024-10-31 | $105.60 | $218.27 | 441,800 | — | — |
| 2024-10-30 | $107.00 | $221.16 | 427,800 | — | — |
| 2024-10-29 | $106.93 | $221.02 | 586,100 | — | — |
| 2024-10-28 | $105.48 | $218.02 | 921,400 | — | — |
| 2024-10-25 | $105.15 | $217.34 | 1,136,000 | — | — |
| 2024-10-24 | $109.39 | $226.10 | 1,242,200 | — | — |
| 2024-10-23 | $110.86 | $229.14 | 655,500 | — | — |
| 2024-10-22 | $111.07 | $229.58 | 482,000 | — | — |
| 2024-10-21 | $110.24 | $227.86 | 602,100 | — | — |
| 2024-10-18 | $109.72 | $226.79 | 510,000 | — | — |
| 2024-10-17 | $109.05 | $225.40 | 692,900 | — | — |
| 2024-10-16 | $110.87 | $229.16 | 407,600 | — | — |
| 2024-10-15 | $110.80 | $229.02 | 637,600 | — | — |
| 2024-10-14 | $108.78 | $224.84 | 408,300 | — | — |
| 2024-10-11 | $107.78 | $222.78 | 516,000 | — | — |
| 2024-10-10 | $106.43 | $219.99 | 367,000 | — | — |
| 2024-10-09 | $107.20 | $221.58 | 533,900 | — | — |
| 2024-10-08 | $104.16 | $215.29 | 371,700 | — | — |
| 2024-10-07 | $103.49 | $213.91 | 512,700 | — | — |
| 2024-10-04 | $106.52 | $220.17 | 466,200 | — | — |
| 2024-10-03 | $104.85 | $216.22 | 488,800 | — | — |
| 2024-10-02 | $105.20 | $216.95 | 579,400 | — | — |
| 2024-10-01 | $103.71 | $213.87 | 712,400 | — | — |
| 2024-09-30 | $105.91 | $218.41 | 929,200 | — | — |
| 2024-09-27 | $104.40 | $215.30 | 1,351,000 | — | — |
| 2024-09-26 | $109.60 | $226.02 | 638,300 | — | — |
| 2024-09-25 | $108.41 | $223.57 | 696,200 | — | — |
| 2024-09-24 | $108.12 | $222.97 | 650,000 | — | — |
| 2024-09-23 | $107.69 | $222.08 | 795,000 | — | — |
| 2024-09-20 | $106.26 | $219.13 | 2,836,800 | — | — |
| 2024-09-19 | $107.25 | $221.17 | 718,200 | — | — |
| 2024-09-18 | $106.65 | $219.94 | 813,200 | — | — |
| 2024-09-17 | $106.18 | $218.97 | 888,900 | — | — |
| 2024-09-16 | $106.20 | $219.01 | 790,400 | — | — |
| 2024-09-13 | $103.80 | $214.06 | 850,900 | — | — |
| 2024-09-12 | $102.28 | $210.92 | 836,400 | — | — |
| 2024-09-11 | $101.34 | $208.99 | 778,100 | — | — |
| 2024-09-10 | $102.21 | $210.78 | 827,100 | — | — |
| 2024-09-09 | $103.36 | $213.15 | 855,200 | — | — |
| 2024-09-06 | $102.54 | $211.46 | 1,174,000 | — | — |
| 2024-09-05 | $104.58 | $215.67 | 772,800 | — | — |
| 2024-09-04 | $105.55 | $217.67 | 869,300 | — | — |
| 2024-09-03 | $105.18 | $216.90 | 1,180,400 | — | — |
| 2024-08-30 | $105.05 | $216.64 | 965,900 | — | — |
| 2024-08-29 | $105.22 | $216.99 | 864,000 | — | — |
| 2024-08-28 | $103.54 | $213.52 | 837,200 | — | — |
| 2024-08-27 | $101.89 | $210.12 | 873,200 | — | — |
| 2024-08-26 | $102.17 | $210.70 | 1,004,200 | — | — |
| 2024-08-23 | $100.84 | $207.95 | 897,800 | — | — |
| 2024-08-22 | $98.95 | $204.06 | 769,100 | — | — |
| 2024-08-21 | $97.53 | $201.13 | 644,300 | — | — |
| 2024-08-20 | $97.27 | $200.59 | 730,400 | — | — |
| 2024-08-19 | $98.14 | $202.39 | 797,000 | — | — |
| 2024-08-16 | $96.89 | $199.81 | 1,010,700 | — | — |
| 2024-08-15 | $95.96 | $197.89 | 1,188,500 | — | — |
| 2024-08-14 | $93.97 | $193.79 | 1,011,000 | — | — |
| 2024-08-13 | $93.18 | $192.16 | 829,700 | — | — |
| 2024-08-12 | $91.50 | $188.69 | 684,900 | — | — |
| 2024-08-09 | $92.02 | $189.77 | 851,700 | — | — |
| 2024-08-08 | $91.31 | $188.30 | 777,100 | — | — |
| 2024-08-07 | $88.81 | $183.15 | 772,600 | — | — |
| 2024-08-06 | $88.98 | $183.50 | 827,400 | — | — |
| 2024-08-05 | $88.63 | $182.77 | 968,800 | — | — |
| 2024-08-02 | $90.91 | $187.48 | 937,300 | — | — |
| 2024-08-01 | $92.95 | $191.68 | 759,900 | — | — |
| 2024-07-31 | $92.74 | $191.25 | 815,000 | — | — |
| 2024-07-30 | $94.46 | $194.80 | 1,094,500 | — | — |
| 2024-07-29 | $92.07 | $189.87 | 1,027,100 | — | — |
| 2024-07-26 | $90.69 | $187.02 | 998,300 | — | — |
| 2024-07-25 | $89.08 | $183.70 | 1,206,900 | — | — |
| 2024-07-24 | $88.28 | $182.05 | 958,600 | — | — |
| 2024-07-23 | $89.56 | $184.69 | 578,500 | — | — |
| 2024-07-22 | $88.98 | $183.50 | 1,207,600 | — | — |
| 2024-07-19 | $88.26 | $182.01 | 639,400 | — | — |
| 2024-07-18 | $88.20 | $181.89 | 943,300 | — | — |
| 2024-07-17 | $88.93 | $183.39 | 1,400,800 | — | — |
| 2024-07-16 | $88.51 | $182.53 | 1,077,100 | — | — |
| 2024-07-15 | $86.81 | $179.02 | 579,300 | — | — |
| 2024-07-12 | $86.04 | $177.43 | 636,300 | — | — |
| 2024-07-11 | $85.23 | $175.76 | 746,100 | — | — |
| 2024-07-10 | $83.13 | $171.43 | 701,200 | — | — |
| 2024-07-09 | $81.91 | $168.92 | 618,700 | — | — |
| 2024-07-08 | $80.92 | $166.88 | 661,900 | — | — |
| 2024-07-05 | $81.48 | $168.03 | 1,661,500 | — | — |
| 2024-07-03 | $82.44 | $169.51 | 658,500 | — | — |
| 2024-07-02 | $83.08 | $170.83 | 914,100 | — | — |
| 2024-07-01 | $82.83 | $170.32 | 953,000 | — | — |
| 2024-06-28 | $82.28 | $169.19 | 2,087,400 | — | — |
| 2024-06-27 | $82.24 | $169.10 | 923,600 | — | — |
| 2024-06-26 | $83.21 | $171.10 | 676,700 | — | — |
| 2024-06-25 | $83.51 | $171.72 | 1,302,600 | — | — |
| 2024-06-24 | $83.69 | $172.09 | 1,344,400 | — | — |
| 2024-06-21 | $83.06 | $170.79 | 3,053,800 | — | — |
| 2024-06-20 | $82.57 | $169.78 | 1,262,600 | — | — |
| 2024-06-18 | $80.40 | $165.32 | 1,204,800 | — | — |
| 2024-06-17 | $79.92 | $164.33 | 1,047,400 | — | — |
| 2024-06-14 | $77.89 | $160.16 | 1,466,200 | — | — |
| 2024-06-13 | $79.71 | $163.90 | 1,244,500 | — | — |
| 2024-06-12 | $81.11 | $166.78 | 1,720,800 | — | — |
| 2024-06-11 | $80.63 | $165.79 | 1,477,500 | — | — |
| 2024-06-10 | $81.62 | $167.83 | 1,201,500 | — | — |
| 2024-06-07 | $81.33 | $167.23 | 1,190,100 | — | — |
| 2024-06-06 | $81.24 | $167.05 | 1,959,300 | — | — |
| 2024-06-05 | $83.55 | $171.80 | 1,202,400 | — | — |
| 2024-06-04 | $81.81 | $168.22 | 1,700,900 | — | — |
| 2024-06-03 | $82.48 | $169.60 | 1,482,200 | — | — |
| 2024-05-31 | $82.76 | $170.17 | 8,264,200 | — | — |
| 2024-05-30 | $82.27 | $169.17 | 1,253,800 | — | — |
| 2024-05-29 | $82.37 | $169.37 | 1,255,900 | — | — |
| 2024-05-28 | $83.96 | $172.64 | 1,674,100 | — | — |
| 2024-05-24 | $81.74 | $168.08 | 1,410,900 | — | — |
| 2024-05-23 | $80.55 | $165.63 | 1,982,800 | — | — |
| 2024-05-22 | $85.60 | $176.01 | 2,031,000 | — | — |
| 2024-05-21 | $83.33 | $171.34 | 1,924,300 | — | — |
| 2024-05-20 | $86.01 | $176.86 | 1,274,000 | — | — |
| 2024-05-17 | $86.07 | $176.98 | 2,300,600 | — | — |
| 2024-05-16 | $83.94 | $172.60 | 2,370,100 | — | — |
| 2024-05-15 | $87.78 | $180.50 | 1,542,600 | — | — |
| 2024-05-14 | $88.56 | $182.10 | 2,005,700 | — | — |
| 2024-05-13 | $85.14 | $175.07 | 1,632,700 | — | — |
| 2024-05-10 | $86.50 | $177.86 | 2,007,400 | — | — |
| 2024-05-09 | $86.88 | $178.64 | 3,093,400 | — | — |
| 2024-05-08 | $89.49 | $184.01 | 2,917,600 | — | — |
| 2024-05-07 | $85.16 | $175.11 | 3,400,800 | — | — |
| 2024-05-06 | $80.84 | $166.22 | 2,320,200 | — | — |
| 2024-05-03 | $77.55 | $159.46 | 1,782,000 | — | — |
| 2024-05-02 | $79.28 | $163.02 | 1,751,500 | — | — |
| 2024-05-01 | $79.48 | $163.43 | 2,467,000 | — | — |
| 2024-04-30 | $76.17 | $156.62 | 5,119,700 | — | — |
| 2024-04-29 | $78.09 | $160.57 | 4,949,300 | — | — |
| 2024-04-26 | $75.75 | $155.76 | 5,993,300 | — | — |
| 2024-04-25 | $75.54 | $155.33 | 4,167,600 | — | — |
| 2024-04-24 | $78.60 | $161.62 | 6,469,900 | — | — |
| 2024-04-23 | $75.76 | $155.78 | 9,397,900 | — | — |
| 2024-04-22 | $66.39 | $136.51 | 4,118,300 | — | — |
| 2024-04-19 | $66.74 | $137.23 | 3,216,800 | — | — |
| 2024-04-18 | $65.00 | $133.65 | 5,595,200 | — | — |
| 2024-04-17 | $63.23 | $130.01 | 5,376,300 | — | — |
| 2024-04-16 | $59.97 | $123.31 | 5,219,200 | — | — |
| 2024-04-15 | $55.81 | $114.76 | 6,651,900 | — | — |
| 2024-04-12 | $59.09 | $121.50 | 25,735,300 | — | — |
| 2024-04-11 | $49.17 | $101.10 | 36,577,500 | — | — |
| 2024-04-10 | $104.93 | $215.76 | 1,784,000 | — | — |
| 2024-04-09 | $107.61 | $221.27 | 1,309,100 | — | — |
| 2024-04-08 | $107.85 | $221.76 | 1,701,900 | — | — |
| 2024-04-05 | $108.45 | $223.00 | 1,251,900 | — | — |
| 2024-04-04 | $110.11 | $226.41 | 1,442,500 | — | — |
| 2024-04-03 | $110.90 | $227.54 | 2,654,200 | — | — |
| 2024-04-02 | $111.64 | $229.06 | 1,739,500 | — | — |
| 2024-04-01 | $114.13 | $234.17 | 807,500 | — | — |
| 2024-03-28 | $116.37 | $238.76 | 1,033,800 | — | — |
| 2024-03-27 | $116.60 | $239.24 | 1,234,200 | — | — |
| 2024-03-26 | $116.48 | $238.99 | 1,064,600 | — | — |
| 2024-03-25 | $116.42 | $238.87 | 926,100 | — | — |
| 2024-03-22 | $115.47 | $236.92 | 1,215,800 | — | — |
| 2024-03-21 | $115.84 | $237.68 | 1,157,500 | — | — |
| 2024-03-20 | $117.89 | $241.88 | 831,400 | — | — |
| 2024-03-19 | $117.95 | $242.01 | 1,152,900 | — | — |
| 2024-03-18 | $116.62 | $239.28 | 961,700 | — | — |
| 2024-03-15 | $116.03 | $238.07 | 2,247,700 | — | — |
| 2024-03-14 | $115.99 | $237.98 | 1,628,000 | — | — |
| 2024-03-13 | $119.08 | $244.32 | 1,924,100 | — | — |
| 2024-03-12 | $124.35 | $255.14 | 621,200 | — | — |
| 2024-03-11 | $123.89 | $254.19 | 825,200 | — | — |
| 2024-03-08 | $123.62 | $253.64 | 1,238,400 | — | — |
| 2024-03-07 | $127.19 | $260.96 | 591,600 | — | — |
| 2024-03-06 | $128.10 | $262.83 | 464,500 | — | — |
| 2024-03-05 | $126.31 | $259.16 | 360,900 | — | — |
| 2024-03-04 | $126.30 | $259.14 | 357,600 | — | — |
| 2024-03-01 | $126.17 | $258.87 | 363,500 | — | — |
| 2024-02-29 | $126.93 | $260.43 | 702,000 | — | — |
| 2024-02-28 | $128.40 | $263.45 | 419,700 | — | — |
| 2024-02-27 | $128.20 | $263.04 | 415,000 | — | — |
| 2024-02-26 | $127.09 | $260.76 | 465,600 | — | — |
| 2024-02-23 | $126.90 | $260.37 | 460,600 | — | — |
| 2024-02-22 | $127.36 | $261.31 | 541,600 | — | — |
| 2024-02-21 | $126.59 | $259.73 | 405,000 | — | — |
| 2024-02-20 | $125.85 | $258.22 | 508,000 | — | — |
| 2024-02-16 | $125.53 | $257.56 | 524,300 | — | — |
| 2024-02-15 | $125.81 | $258.13 | 634,900 | — | — |
| 2024-02-14 | $125.35 | $257.19 | 671,000 | — | — |
| 2024-02-13 | $125.47 | $257.44 | 668,300 | — | — |
| 2024-02-12 | $126.33 | $259.20 | 514,200 | — | — |
| 2024-02-09 | $125.94 | $258.40 | 616,700 | — | — |
| 2024-02-08 | $124.95 | $256.37 | 794,100 | — | — |
| 2024-02-07 | $122.47 | $251.28 | 674,900 | — | — |
| 2024-02-06 | $121.19 | $248.65 | 394,000 | — | — |
| 2024-02-05 | $120.27 | $246.77 | 549,100 | — | — |
| 2024-02-02 | $120.86 | $247.98 | 448,200 | — | — |
| 2024-02-01 | $120.05 | $246.32 | 598,900 | — | — |
| 2024-01-31 | $122.82 | $252.00 | 548,500 | — | — |
| 2024-01-30 | $124.36 | $255.16 | 384,000 | — | — |
| 2024-01-29 | $122.99 | $252.35 | 360,300 | — | — |
| 2024-01-26 | $123.76 | $253.93 | 609,800 | — | — |
| 2024-01-25 | $123.50 | $253.39 | 413,900 | — | — |
| 2024-01-24 | $122.04 | $250.40 | 444,500 | — | — |
| 2024-01-23 | $122.29 | $250.91 | 371,100 | — | — |
| 2024-01-22 | $122.70 | $251.75 | 288,400 | — | — |
| 2024-01-19 | $121.81 | $249.93 | 421,200 | — | — |
| 2024-01-18 | $120.73 | $247.71 | 344,600 | — | — |
| 2024-01-17 | $119.98 | $246.17 | 500,800 | — | — |
| 2024-01-16 | $120.00 | $246.21 | 566,500 | — | — |
| 2024-01-12 | $120.20 | $246.62 | 335,500 | — | — |
| 2024-01-11 | $119.89 | $245.99 | 725,400 | — | — |
| 2024-01-10 | $120.50 | $247.24 | 429,300 | — | — |
| 2024-01-09 | $119.14 | $244.45 | 526,800 | — | — |
| 2024-01-08 | $121.20 | $248.67 | 553,200 | — | — |
| 2024-01-05 | $122.28 | $250.89 | 493,500 | — | — |
| 2024-01-04 | $122.22 | $250.77 | 517,800 | — | — |
| 2024-01-03 | $121.68 | $249.20 | 772,200 | — | — |
| 2024-01-02 | $122.06 | $249.98 | 633,500 | — | — |