Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $121.72 | $249.28 | 425,200 | — | — |
| 2023-12-28 | $121.71 | $249.26 | 290,300 | — | — |
| 2023-12-27 | $121.35 | $248.52 | 389,600 | — | — |
| 2023-12-26 | $121.57 | $248.97 | 383,700 | — | — |
| 2023-12-22 | $121.59 | $249.01 | 321,400 | — | — |
| 2023-12-21 | $121.67 | $249.18 | 398,100 | — | — |
| 2023-12-20 | $121.14 | $248.09 | 535,400 | — | — |
| 2023-12-19 | $123.50 | $252.93 | 449,100 | — | — |
| 2023-12-18 | $123.10 | $252.11 | 551,100 | — | — |
| 2023-12-15 | $121.94 | $249.73 | 1,491,300 | — | — |
| 2023-12-14 | $122.64 | $251.16 | 1,253,900 | — | — |
| 2023-12-13 | $123.85 | $253.64 | 691,600 | — | — |
| 2023-12-12 | $124.58 | $255.14 | 427,000 | — | — |
| 2023-12-11 | $123.40 | $252.72 | 608,800 | — | — |
| 2023-12-08 | $122.36 | $250.59 | 488,700 | — | — |
| 2023-12-07 | $122.25 | $250.37 | 1,096,700 | — | — |
| 2023-12-06 | $123.12 | $252.15 | 550,100 | — | — |
| 2023-12-05 | $123.93 | $253.81 | 383,700 | — | — |
| 2023-12-04 | $124.57 | $255.12 | 508,200 | — | — |
| 2023-12-01 | $123.34 | $252.60 | 548,800 | — | — |
| 2023-11-30 | $123.13 | $252.17 | 1,704,800 | — | — |
| 2023-11-29 | $120.26 | $246.29 | 446,600 | — | — |
| 2023-11-28 | $120.28 | $246.33 | 529,800 | — | — |
| 2023-11-27 | $121.11 | $248.03 | 385,600 | — | — |
| 2023-11-24 | $121.33 | $248.48 | 249,300 | — | — |
| 2023-11-22 | $120.37 | $246.52 | 455,200 | — | — |
| 2023-11-21 | $119.60 | $244.94 | 550,400 | — | — |
| 2023-11-20 | $118.00 | $241.66 | 358,200 | — | — |
| 2023-11-17 | $118.30 | $242.28 | 476,500 | — | — |
| 2023-11-16 | $117.41 | $240.45 | 686,800 | — | — |
| 2023-11-15 | $116.61 | $238.81 | 677,700 | — | — |
| 2023-11-14 | $118.26 | $242.19 | 642,700 | — | — |
| 2023-11-13 | $116.87 | $239.35 | 259,000 | — | — |
| 2023-11-10 | $116.64 | $238.88 | 360,100 | — | — |
| 2023-11-09 | $114.89 | $235.29 | 424,400 | — | — |
| 2023-11-08 | $114.75 | $235.01 | 377,200 | — | — |
| 2023-11-07 | $115.21 | $235.95 | 362,300 | — | — |
| 2023-11-06 | $116.05 | $237.67 | 430,200 | — | — |
| 2023-11-03 | $117.16 | $239.94 | 734,800 | — | — |
| 2023-11-02 | $115.87 | $237.30 | 540,200 | — | — |
| 2023-11-01 | $116.37 | $238.32 | 643,300 | — | — |
| 2023-10-31 | $116.36 | $238.30 | 690,000 | — | — |
| 2023-10-30 | $113.36 | $232.16 | 577,100 | — | — |
| 2023-10-27 | $112.03 | $229.43 | 723,700 | — | — |
| 2023-10-26 | $113.49 | $232.42 | 844,300 | — | — |
| 2023-10-25 | $112.03 | $229.43 | 689,600 | — | — |
| 2023-10-24 | $111.28 | $227.90 | 608,900 | — | — |
| 2023-10-23 | $111.21 | $227.76 | 519,800 | — | — |
| 2023-10-20 | $110.25 | $225.79 | 640,700 | — | — |
| 2023-10-19 | $113.59 | $232.63 | 426,700 | — | — |
| 2023-10-18 | $114.77 | $235.05 | 432,900 | — | — |
| 2023-10-17 | $116.09 | $237.75 | 466,000 | — | — |
| 2023-10-16 | $115.05 | $235.62 | 385,300 | — | — |
| 2023-10-13 | $113.32 | $232.08 | 510,800 | — | — |
| 2023-10-12 | $113.37 | $232.18 | 473,500 | — | — |
| 2023-10-11 | $113.30 | $232.04 | 815,100 | — | — |
| 2023-10-10 | $112.88 | $231.18 | 456,500 | — | — |
| 2023-10-09 | $112.80 | $231.01 | 469,800 | — | — |
| 2023-10-06 | $112.86 | $231.13 | 647,600 | — | — |
| 2023-10-05 | $110.08 | $225.44 | 595,200 | — | — |
| 2023-10-04 | $109.35 | $223.49 | 498,100 | — | — |
| 2023-10-03 | $108.31 | $221.36 | 620,000 | — | — |
| 2023-10-02 | $108.51 | $221.77 | 569,200 | — | — |
| 2023-09-29 | $108.73 | $222.22 | 679,400 | — | — |
| 2023-09-28 | $110.34 | $225.51 | 424,600 | — | — |
| 2023-09-27 | $109.43 | $223.65 | 367,400 | — | — |
| 2023-09-26 | $109.77 | $224.34 | 602,000 | — | — |
| 2023-09-25 | $111.12 | $227.10 | 379,700 | — | — |
| 2023-09-22 | $110.22 | $225.26 | 471,400 | — | — |
| 2023-09-21 | $110.06 | $224.94 | 497,900 | — | — |
| 2023-09-20 | $110.89 | $226.63 | 482,900 | — | — |
| 2023-09-19 | $111.24 | $227.35 | 366,600 | — | — |
| 2023-09-18 | $110.45 | $225.73 | 343,400 | — | — |
| 2023-09-15 | $109.90 | $224.61 | 998,100 | — | — |
| 2023-09-14 | $110.84 | $226.53 | 478,900 | — | — |
| 2023-09-13 | $109.81 | $224.43 | 460,500 | — | — |
| 2023-09-12 | $110.13 | $225.08 | 471,400 | — | — |
| 2023-09-11 | $109.10 | $222.97 | 350,400 | — | — |
| 2023-09-08 | $109.16 | $223.10 | 498,800 | — | — |
| 2023-09-07 | $108.64 | $222.03 | 690,900 | — | — |
| 2023-09-06 | $108.63 | $222.01 | 683,100 | — | — |
| 2023-09-05 | $108.90 | $222.57 | 605,000 | — | — |
| 2023-09-01 | $111.45 | $227.78 | 551,100 | — | — |
| 2023-08-31 | $111.57 | $228.02 | 632,800 | — | — |
| 2023-08-30 | $112.31 | $229.54 | 473,200 | — | — |
| 2023-08-29 | $111.74 | $228.37 | 406,700 | — | — |
| 2023-08-28 | $111.64 | $228.17 | 333,500 | — | — |
| 2023-08-25 | $111.46 | $227.80 | 701,600 | — | — |
| 2023-08-24 | $111.44 | $227.76 | 427,200 | — | — |
| 2023-08-23 | $111.15 | $227.16 | 436,900 | — | — |
| 2023-08-22 | $111.09 | $227.04 | 375,000 | — | — |
| 2023-08-21 | $112.75 | $230.43 | 388,200 | — | — |
| 2023-08-18 | $112.44 | $229.80 | 367,300 | — | — |
| 2023-08-17 | $111.95 | $228.80 | 319,400 | — | — |
| 2023-08-16 | $113.49 | $231.95 | 314,100 | — | — |
| 2023-08-15 | $113.02 | $230.99 | 371,300 | — | — |
| 2023-08-14 | $114.77 | $234.56 | 325,900 | — | — |
| 2023-08-11 | $114.47 | $233.95 | 342,400 | — | — |
| 2023-08-10 | $113.53 | $232.03 | 420,500 | — | — |
| 2023-08-09 | $113.30 | $231.56 | 273,300 | — | — |
| 2023-08-08 | $114.12 | $233.23 | 575,600 | — | — |
| 2023-08-07 | $115.36 | $235.77 | 367,400 | — | — |
| 2023-08-04 | $113.58 | $232.13 | 448,900 | — | — |
| 2023-08-03 | $114.00 | $232.99 | 455,300 | — | — |
| 2023-08-02 | $113.43 | $231.82 | 350,500 | — | — |
| 2023-08-01 | $112.57 | $230.07 | 403,200 | — | — |
| 2023-07-31 | $112.17 | $229.25 | 420,000 | — | — |
| 2023-07-28 | $112.19 | $229.29 | 494,300 | — | — |
| 2023-07-27 | $111.13 | $227.12 | 797,000 | — | — |
| 2023-07-26 | $114.00 | $232.99 | 407,200 | — | — |
| 2023-07-25 | $114.08 | $233.15 | 387,100 | — | — |
| 2023-07-24 | $114.51 | $234.03 | 362,700 | — | — |
| 2023-07-21 | $114.69 | $234.40 | 375,800 | — | — |
| 2023-07-20 | $114.67 | $234.36 | 480,600 | — | — |
| 2023-07-19 | $112.44 | $229.80 | 397,300 | — | — |
| 2023-07-18 | $112.31 | $229.54 | 541,700 | — | — |
| 2023-07-17 | $110.92 | $226.69 | 343,700 | — | — |
| 2023-07-14 | $109.86 | $224.53 | 385,300 | — | — |
| 2023-07-13 | $110.27 | $225.37 | 575,900 | — | — |
| 2023-07-12 | $111.51 | $227.90 | 336,400 | — | — |
| 2023-07-11 | $112.31 | $229.54 | 351,200 | — | — |
| 2023-07-10 | $111.76 | $228.41 | 424,100 | — | — |
| 2023-07-07 | $111.66 | $228.21 | 553,900 | — | — |
| 2023-07-06 | $110.95 | $226.76 | 662,100 | — | — |
| 2023-07-05 | $109.64 | $224.08 | 503,700 | — | — |
| 2023-07-03 | $110.26 | $225.35 | 194,900 | — | — |
| 2023-06-30 | $109.62 | $223.58 | 577,000 | — | — |
| 2023-06-29 | $108.95 | $222.21 | 419,900 | — | — |
| 2023-06-28 | $107.45 | $219.15 | 583,100 | — | — |
| 2023-06-27 | $108.24 | $220.76 | 906,100 | — | — |
| 2023-06-26 | $107.02 | $218.27 | 487,900 | — | — |
| 2023-06-23 | $106.28 | $216.77 | 696,600 | — | — |
| 2023-06-22 | $106.40 | $217.01 | 472,900 | — | — |
| 2023-06-21 | $106.84 | $217.91 | 414,600 | — | — |
| 2023-06-20 | $106.74 | $217.70 | 413,700 | — | — |
| 2023-06-16 | $108.01 | $220.29 | 877,900 | — | — |
| 2023-06-15 | $108.32 | $220.93 | 393,400 | — | — |
| 2023-06-14 | $107.00 | $218.23 | 426,500 | — | — |
| 2023-06-13 | $109.64 | $223.62 | 442,800 | — | — |
| 2023-06-12 | $108.26 | $220.80 | 538,300 | — | — |
| 2023-06-09 | $107.93 | $220.13 | 312,500 | — | — |
| 2023-06-08 | $107.60 | $219.46 | 775,200 | — | — |
| 2023-06-07 | $108.18 | $220.64 | 551,500 | — | — |
| 2023-06-06 | $106.74 | $217.70 | 373,800 | — | — |
| 2023-06-05 | $105.97 | $216.13 | 349,400 | — | — |
| 2023-06-02 | $107.04 | $218.32 | 441,000 | — | — |
| 2023-06-01 | $103.78 | $211.67 | 643,800 | — | — |
| 2023-05-31 | $103.18 | $210.44 | 756,800 | — | — |
| 2023-05-30 | $105.14 | $214.44 | 514,100 | — | — |
| 2023-05-26 | $105.24 | $214.64 | 566,900 | — | — |
| 2023-05-25 | $105.45 | $215.07 | 449,700 | — | — |
| 2023-05-24 | $105.96 | $216.11 | 406,100 | — | — |
| 2023-05-23 | $107.45 | $219.15 | 372,200 | — | — |
| 2023-05-22 | $108.38 | $221.05 | 395,700 | — | — |
| 2023-05-19 | $108.28 | $220.84 | 433,100 | — | — |
| 2023-05-18 | $108.89 | $222.09 | 407,700 | — | — |
| 2023-05-17 | $107.93 | $220.13 | 439,700 | — | — |
| 2023-05-16 | $106.29 | $216.79 | 402,400 | — | — |
| 2023-05-15 | $107.58 | $219.42 | 398,600 | — | — |
| 2023-05-12 | $107.10 | $218.44 | 300,100 | — | — |
| 2023-05-11 | $107.83 | $219.93 | 487,100 | — | — |
| 2023-05-10 | $107.79 | $219.85 | 537,000 | — | — |
| 2023-05-09 | $108.67 | $221.64 | 883,000 | — | — |
| 2023-05-08 | $108.29 | $220.86 | 346,800 | — | — |
| 2023-05-05 | $108.29 | $220.86 | 618,300 | — | — |
| 2023-05-04 | $105.85 | $215.89 | 865,200 | — | — |
| 2023-05-03 | $106.22 | $216.64 | 625,600 | — | — |
| 2023-05-02 | $107.47 | $219.19 | 361,400 | — | — |
| 2023-05-01 | $109.01 | $222.33 | 540,900 | — | — |
| 2023-04-28 | $108.52 | $221.33 | 533,100 | — | — |
| 2023-04-27 | $107.30 | $218.85 | 546,600 | — | — |
| 2023-04-26 | $105.31 | $214.79 | 471,000 | — | — |
| 2023-04-25 | $106.22 | $216.64 | 448,700 | — | — |
| 2023-04-24 | $107.31 | $218.87 | 422,900 | — | — |
| 2023-04-21 | $107.62 | $219.50 | 526,500 | — | — |
| 2023-04-20 | $109.70 | $223.74 | 484,400 | — | — |
| 2023-04-19 | $109.73 | $223.80 | 736,400 | — | — |
| 2023-04-18 | $109.69 | $223.72 | 536,700 | — | — |
| 2023-04-17 | $108.94 | $222.19 | 753,300 | — | — |
| 2023-04-14 | $107.28 | $218.80 | 689,800 | — | — |
| 2023-04-13 | $107.15 | $218.54 | 877,800 | — | — |
| 2023-04-12 | $107.33 | $218.91 | 905,100 | — | — |
| 2023-04-11 | $107.37 | $218.99 | 953,000 | — | — |
| 2023-04-10 | $108.15 | $220.58 | 524,000 | — | — |
| 2023-04-06 | $107.74 | $219.74 | 667,600 | — | — |
| 2023-04-05 | $108.25 | $220.78 | 635,800 | — | — |
| 2023-04-04 | $107.40 | $219.05 | 676,000 | — | — |
| 2023-04-03 | $109.47 | $223.27 | 705,700 | — | — |
| 2023-03-31 | $110.02 | $224.39 | 476,600 | — | — |
| 2023-03-30 | $109.58 | $223.04 | 460,600 | — | — |
| 2023-03-29 | $109.24 | $222.34 | 503,300 | — | — |
| 2023-03-28 | $108.78 | $221.41 | 409,000 | — | — |
| 2023-03-27 | $108.51 | $220.86 | 410,600 | — | — |
| 2023-03-24 | $106.69 | $217.15 | 323,100 | — | — |
| 2023-03-23 | $106.36 | $216.48 | 529,100 | — | — |
| 2023-03-22 | $107.04 | $217.87 | 599,500 | — | — |
| 2023-03-21 | $109.89 | $223.67 | 543,500 | — | — |
| 2023-03-20 | $107.55 | $218.91 | 547,600 | — | — |
| 2023-03-17 | $105.05 | $213.82 | 1,183,200 | — | — |
| 2023-03-16 | $108.79 | $221.43 | 738,200 | — | — |
| 2023-03-15 | $107.62 | $219.05 | 717,000 | — | — |
| 2023-03-14 | $111.02 | $225.97 | 909,600 | — | — |
| 2023-03-13 | $106.78 | $217.34 | 675,400 | — | — |
| 2023-03-10 | $113.97 | $231.97 | 578,200 | — | — |
| 2023-03-09 | $116.21 | $236.53 | 526,300 | — | — |
| 2023-03-08 | $118.40 | $240.99 | 477,600 | — | — |
| 2023-03-07 | $120.02 | $244.29 | 578,900 | — | — |
| 2023-03-06 | $120.73 | $245.73 | 580,000 | — | — |
| 2023-03-03 | $120.58 | $245.43 | 438,500 | — | — |
| 2023-03-02 | $120.81 | $245.89 | 523,000 | — | — |
| 2023-03-01 | $121.66 | $247.62 | 568,700 | — | — |
| 2023-02-28 | $121.69 | $247.69 | 670,200 | — | — |
| 2023-02-27 | $120.91 | $246.10 | 553,400 | — | — |
| 2023-02-24 | $122.03 | $248.38 | 373,300 | — | — |
| 2023-02-23 | $120.48 | $245.22 | 275,900 | — | — |
| 2023-02-22 | $120.49 | $245.24 | 377,200 | — | — |
| 2023-02-21 | $120.79 | $245.85 | 416,600 | — | — |
| 2023-02-17 | $122.93 | $250.21 | 425,500 | — | — |
| 2023-02-16 | $121.54 | $247.38 | 261,200 | — | — |
| 2023-02-15 | $121.04 | $246.36 | 363,300 | — | — |
| 2023-02-14 | $120.69 | $245.65 | 346,400 | — | — |
| 2023-02-13 | $122.75 | $249.84 | 306,600 | — | — |
| 2023-02-10 | $121.53 | $247.36 | 388,700 | — | — |
| 2023-02-09 | $120.15 | $244.55 | 354,400 | — | — |
| 2023-02-08 | $121.74 | $247.79 | 399,400 | — | — |
| 2023-02-07 | $121.71 | $247.73 | 604,600 | — | — |
| 2023-02-06 | $121.49 | $247.28 | 493,900 | — | — |
| 2023-02-03 | $120.16 | $244.57 | 826,200 | — | — |
| 2023-02-02 | $116.75 | $237.63 | 1,120,100 | — | — |
| 2023-02-01 | $120.20 | $244.65 | 1,056,100 | — | — |
| 2023-01-31 | $120.85 | $245.98 | 629,700 | — | — |
| 2023-01-30 | $119.86 | $243.96 | 421,700 | — | — |
| 2023-01-27 | $119.65 | $243.53 | 276,500 | — | — |
| 2023-01-26 | $121.32 | $246.93 | 252,600 | — | — |
| 2023-01-25 | $120.74 | $245.75 | 390,900 | — | — |
| 2023-01-24 | $119.43 | $243.09 | 425,600 | — | — |
| 2023-01-23 | $117.65 | $239.46 | 486,400 | — | — |
| 2023-01-20 | $117.42 | $238.99 | 559,700 | — | — |
| 2023-01-19 | $117.32 | $238.79 | 618,800 | — | — |
| 2023-01-18 | $118.63 | $241.46 | 463,700 | — | — |
| 2023-01-17 | $120.56 | $245.39 | 431,800 | — | — |
| 2023-01-13 | $121.28 | $246.85 | 642,500 | — | — |
| 2023-01-12 | $121.38 | $247.05 | 502,400 | — | — |
| 2023-01-11 | $121.94 | $248.19 | 425,400 | — | — |
| 2023-01-10 | $121.53 | $247.36 | 411,000 | — | — |
| 2023-01-09 | $120.28 | $244.82 | 627,400 | — | — |
| 2023-01-06 | $123.37 | $251.10 | 541,400 | — | — |
| 2023-01-05 | $120.19 | $244.63 | 615,500 | — | — |
| 2023-01-04 | $120.01 | $243.84 | 744,100 | — | — |
| 2023-01-03 | $119.59 | $242.99 | 717,400 | — | — |