Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $57.16 | $109.55 | 567,000 | — | — |
| 2015-12-30 | $57.59 | $110.38 | 338,400 | — | — |
| 2015-12-29 | $57.84 | $110.86 | 345,200 | — | — |
| 2015-12-28 | $57.29 | $109.80 | 337,100 | — | — |
| 2015-12-24 | $57.27 | $109.76 | 210,200 | — | — |
| 2015-12-23 | $57.24 | $109.71 | 608,100 | — | — |
| 2015-12-22 | $56.63 | $108.54 | 741,500 | — | — |
| 2015-12-21 | $55.76 | $106.87 | 660,000 | — | — |
| 2015-12-18 | $55.36 | $106.10 | 1,379,300 | — | — |
| 2015-12-17 | $56.99 | $109.23 | 1,121,300 | — | — |
| 2015-12-16 | $58.27 | $111.68 | 873,100 | — | — |
| 2015-12-15 | $57.86 | $110.89 | 1,079,700 | — | — |
| 2015-12-14 | $57.28 | $109.78 | 1,243,300 | — | — |
| 2015-12-11 | $58.48 | $112.08 | 516,700 | — | — |
| 2015-12-10 | $59.58 | $114.19 | 544,300 | — | — |
| 2015-12-09 | $59.53 | $114.10 | 852,000 | — | — |
| 2015-12-08 | $60.18 | $115.34 | 370,600 | — | — |
| 2015-12-07 | $60.72 | $116.38 | 464,900 | — | — |
| 2015-12-04 | $60.98 | $116.87 | 495,100 | — | — |
| 2015-12-03 | $59.97 | $114.94 | 592,000 | — | — |
| 2015-12-02 | $60.80 | $116.53 | 466,100 | — | — |
| 2015-12-01 | $61.19 | $117.28 | 809,300 | — | — |
| 2015-11-30 | $60.62 | $116.18 | 850,800 | — | — |
| 2015-11-27 | $60.95 | $116.82 | 165,500 | — | — |
| 2015-11-25 | $60.70 | $116.34 | 349,200 | — | — |
| 2015-11-24 | $60.86 | $116.64 | 699,300 | — | — |
| 2015-11-23 | $60.46 | $115.88 | 410,200 | — | — |
| 2015-11-20 | $60.53 | $116.01 | 497,800 | — | — |
| 2015-11-19 | $60.22 | $115.42 | 398,800 | — | — |
| 2015-11-18 | $59.98 | $114.96 | 721,200 | — | — |
| 2015-11-17 | $59.65 | $114.33 | 765,200 | — | — |
| 2015-11-16 | $59.52 | $114.08 | 481,800 | — | — |
| 2015-11-13 | $58.55 | $112.22 | 528,100 | — | — |
| 2015-11-12 | $58.74 | $112.58 | 498,800 | — | — |
| 2015-11-11 | $59.78 | $114.57 | 559,600 | — | — |
| 2015-11-10 | $60.05 | $115.09 | 627,400 | — | — |
| 2015-11-09 | $59.35 | $113.75 | 892,900 | — | — |
| 2015-11-06 | $59.76 | $114.54 | 732,100 | — | — |
| 2015-11-05 | $58.56 | $112.24 | 228,400 | — | — |
| 2015-11-04 | $58.41 | $111.95 | 380,900 | — | — |
| 2015-11-03 | $58.75 | $112.60 | 562,400 | — | — |
| 2015-11-02 | $59.01 | $113.10 | 711,300 | — | — |
| 2015-10-30 | $58.01 | $111.18 | 757,000 | — | — |
| 2015-10-29 | $58.72 | $112.54 | 1,264,700 | — | — |
| 2015-10-28 | $58.43 | $111.99 | 1,753,000 | — | — |
| 2015-10-27 | $56.76 | $108.79 | 1,710,600 | — | — |
| 2015-10-26 | $58.45 | $112.03 | 705,100 | — | — |
| 2015-10-23 | $59.03 | $113.14 | 479,300 | — | — |
| 2015-10-22 | $58.39 | $111.91 | 654,000 | — | — |
| 2015-10-21 | $57.62 | $110.43 | 423,400 | — | — |
| 2015-10-20 | $58.07 | $111.30 | 418,700 | — | — |
| 2015-10-19 | $57.96 | $111.09 | 375,100 | — | — |
| 2015-10-16 | $58.08 | $111.32 | 543,400 | — | — |
| 2015-10-15 | $57.54 | $110.28 | 754,300 | — | — |
| 2015-10-14 | $56.69 | $108.65 | 759,800 | — | — |
| 2015-10-13 | $57.41 | $110.03 | 383,800 | — | — |
| 2015-10-12 | $58.05 | $111.26 | 365,700 | — | — |
| 2015-10-09 | $57.90 | $110.97 | 501,300 | — | — |
| 2015-10-08 | $57.90 | $110.97 | 651,100 | — | — |
| 2015-10-07 | $57.64 | $110.47 | 585,500 | — | — |
| 2015-10-06 | $57.05 | $109.34 | 736,200 | — | — |
| 2015-10-05 | $57.28 | $109.78 | 665,200 | — | — |
| 2015-10-02 | $56.51 | $108.31 | 920,200 | — | — |
| 2015-10-01 | $56.40 | $108.10 | 899,700 | — | — |
| 2015-09-30 | $56.40 | $108.10 | 1,140,400 | — | — |
| 2015-09-29 | $56.67 | $108.36 | 615,000 | — | — |
| 2015-09-28 | $56.24 | $107.53 | 527,500 | — | — |
| 2015-09-25 | $57.39 | $109.73 | 602,700 | — | — |
| 2015-09-24 | $56.85 | $108.70 | 517,700 | — | — |
| 2015-09-23 | $56.89 | $108.78 | 529,800 | — | — |
| 2015-09-22 | $56.74 | $108.49 | 479,000 | — | — |
| 2015-09-21 | $57.51 | $109.96 | 743,900 | — | — |
| 2015-09-18 | $56.66 | $108.34 | 2,821,000 | — | — |
| 2015-09-17 | $57.75 | $110.42 | 749,100 | — | — |
| 2015-09-16 | $58.56 | $111.97 | 586,300 | — | — |
| 2015-09-15 | $58.25 | $111.38 | 563,700 | — | — |
| 2015-09-14 | $57.35 | $109.66 | 407,400 | — | — |
| 2015-09-11 | $57.62 | $110.17 | 443,400 | — | — |
| 2015-09-10 | $57.20 | $109.37 | 660,500 | — | — |
| 2015-09-09 | $57.13 | $109.23 | 641,200 | — | — |
| 2015-09-08 | $57.79 | $110.50 | 991,500 | — | — |
| 2015-09-04 | $56.90 | $108.80 | 853,300 | — | — |
| 2015-09-03 | $57.68 | $110.29 | 354,800 | — | — |
| 2015-09-02 | $57.43 | $109.81 | 477,000 | — | — |
| 2015-09-01 | $56.67 | $108.36 | 734,800 | — | — |
| 2015-08-31 | $58.46 | $111.78 | 773,400 | — | — |
| 2015-08-28 | $58.92 | $112.66 | 801,100 | — | — |
| 2015-08-27 | $58.82 | $112.47 | 1,021,600 | — | — |
| 2015-08-26 | $57.55 | $110.04 | 1,191,500 | — | — |
| 2015-08-25 | $55.62 | $106.35 | 1,359,700 | — | — |
| 2015-08-24 | $56.43 | $107.90 | 1,800,400 | — | — |
| 2015-08-21 | $59.35 | $113.48 | 906,200 | — | — |
| 2015-08-20 | $61.13 | $116.88 | 638,500 | — | — |
| 2015-08-19 | $62.52 | $119.54 | 543,700 | — | — |
| 2015-08-18 | $62.63 | $119.75 | 480,100 | — | — |
| 2015-08-17 | $62.71 | $119.90 | 482,500 | — | — |
| 2015-08-14 | $62.50 | $119.50 | 614,600 | — | — |
| 2015-08-13 | $62.20 | $118.93 | 1,090,600 | — | — |
| 2015-08-12 | $62.47 | $119.45 | 460,000 | — | — |
| 2015-08-11 | $62.86 | $120.19 | 526,200 | — | — |
| 2015-08-10 | $63.12 | $120.69 | 573,700 | — | — |
| 2015-08-07 | $61.97 | $118.49 | 713,100 | — | — |
| 2015-08-06 | $62.18 | $118.89 | 537,500 | — | — |
| 2015-08-05 | $62.69 | $119.87 | 477,100 | — | — |
| 2015-08-04 | $62.34 | $119.20 | 500,900 | — | — |
| 2015-08-03 | $62.32 | $119.16 | 754,000 | — | — |
| 2015-07-31 | $61.61 | $117.80 | 803,700 | — | — |
| 2015-07-30 | $61.79 | $118.14 | 758,800 | — | — |
| 2015-07-29 | $61.47 | $117.53 | 946,000 | — | — |
| 2015-07-28 | $59.87 | $114.47 | 1,226,800 | — | — |
| 2015-07-27 | $61.21 | $117.04 | 731,400 | — | — |
| 2015-07-24 | $62.16 | $118.85 | 1,644,000 | — | — |
| 2015-07-23 | $60.04 | $114.80 | 475,300 | — | — |
| 2015-07-22 | $60.52 | $115.72 | 399,800 | — | — |
| 2015-07-21 | $60.33 | $115.35 | 455,600 | — | — |
| 2015-07-20 | $60.38 | $115.45 | 451,300 | — | — |
| 2015-07-17 | $60.32 | $115.33 | 578,100 | — | — |
| 2015-07-16 | $60.93 | $116.50 | 536,800 | — | — |
| 2015-07-15 | $60.20 | $115.10 | 693,500 | — | — |
| 2015-07-14 | $59.44 | $113.65 | 404,700 | — | — |
| 2015-07-13 | $59.13 | $113.06 | 642,700 | — | — |
| 2015-07-10 | $58.75 | $112.33 | 539,300 | — | — |
| 2015-07-09 | $57.77 | $110.46 | 472,100 | — | — |
| 2015-07-08 | $57.53 | $110.00 | 607,600 | — | — |
| 2015-07-07 | $58.75 | $112.33 | 548,400 | — | — |
| 2015-07-06 | $58.57 | $111.99 | 652,000 | — | — |
| 2015-07-02 | $58.82 | $112.47 | 558,700 | — | — |
| 2015-07-01 | $58.91 | $112.64 | 625,500 | — | — |
| 2015-06-30 | $58.22 | $111.32 | 932,600 | — | — |
| 2015-06-29 | $57.83 | $110.32 | 738,100 | — | — |
| 2015-06-26 | $59.15 | $112.83 | 852,800 | — | — |
| 2015-06-25 | $58.69 | $111.96 | 479,200 | — | — |
| 2015-06-24 | $58.71 | $111.99 | 385,100 | — | — |
| 2015-06-23 | $59.06 | $112.66 | 692,400 | — | — |
| 2015-06-22 | $59.03 | $112.60 | 575,900 | — | — |
| 2015-06-19 | $58.71 | $111.99 | 1,259,600 | — | — |
| 2015-06-18 | $58.94 | $112.43 | 566,600 | — | — |
| 2015-06-17 | $58.43 | $111.46 | 595,600 | — | — |
| 2015-06-16 | $58.27 | $111.15 | 430,200 | — | — |
| 2015-06-15 | $57.91 | $110.47 | 977,700 | — | — |
| 2015-06-12 | $58.19 | $111.00 | 991,600 | — | — |
| 2015-06-11 | $58.34 | $111.29 | 1,873,300 | — | — |
| 2015-06-10 | $58.00 | $110.64 | 919,100 | — | — |
| 2015-06-09 | $57.54 | $109.76 | 663,900 | — | — |
| 2015-06-08 | $57.27 | $109.25 | 602,800 | — | — |
| 2015-06-05 | $57.52 | $109.72 | 686,400 | — | — |
| 2015-06-04 | $57.27 | $109.25 | 533,400 | — | — |
| 2015-06-03 | $57.59 | $109.86 | 800,700 | — | — |
| 2015-06-02 | $57.22 | $109.15 | 515,200 | — | — |
| 2015-06-01 | $56.94 | $108.62 | 427,000 | — | — |
| 2015-05-29 | $57.07 | $108.87 | 559,300 | — | — |
| 2015-05-28 | $57.44 | $109.57 | 372,600 | — | — |
| 2015-05-27 | $57.37 | $109.44 | 368,400 | — | — |
| 2015-05-26 | $56.99 | $108.71 | 466,100 | — | — |
| 2015-05-22 | $57.68 | $110.03 | 516,500 | — | — |
| 2015-05-21 | $57.87 | $110.39 | 615,100 | — | — |
| 2015-05-20 | $57.94 | $110.52 | 700,700 | — | — |
| 2015-05-19 | $57.66 | $109.99 | 815,800 | — | — |
| 2015-05-18 | $56.95 | $108.64 | 979,300 | — | — |
| 2015-05-15 | $56.45 | $107.68 | 785,700 | — | — |
| 2015-05-14 | $56.75 | $108.25 | 887,900 | — | — |
| 2015-05-13 | $56.60 | $107.97 | 793,800 | — | — |
| 2015-05-12 | $56.67 | $108.10 | 968,000 | — | — |
| 2015-05-11 | $57.18 | $109.08 | 497,900 | — | — |
| 2015-05-08 | $57.20 | $109.11 | 537,000 | — | — |
| 2015-05-07 | $56.98 | $108.69 | 471,100 | — | — |
| 2015-05-06 | $56.84 | $108.43 | 634,100 | — | — |
| 2015-05-05 | $56.58 | $107.93 | 590,100 | — | — |
| 2015-05-04 | $56.80 | $108.35 | 450,900 | — | — |
| 2015-05-01 | $56.38 | $107.55 | 781,000 | — | — |
| 2015-04-30 | $56.11 | $107.03 | 785,600 | — | — |
| 2015-04-29 | $56.51 | $107.80 | 550,400 | — | — |
| 2015-04-28 | $56.27 | $107.34 | 375,700 | — | — |
| 2015-04-27 | $55.87 | $106.58 | 658,400 | — | — |
| 2015-04-24 | $56.09 | $107.00 | 536,900 | — | — |
| 2015-04-23 | $56.20 | $107.21 | 861,800 | — | — |
| 2015-04-22 | $56.38 | $107.55 | 806,000 | — | — |
| 2015-04-21 | $56.10 | $107.01 | 752,700 | — | — |
| 2015-04-20 | $56.66 | $108.08 | 521,900 | — | — |
| 2015-04-17 | $56.49 | $107.76 | 808,800 | — | — |
| 2015-04-16 | $56.68 | $108.12 | 656,400 | — | — |
| 2015-04-15 | $56.41 | $107.61 | 548,000 | — | — |
| 2015-04-14 | $56.00 | $106.82 | 619,900 | — | — |
| 2015-04-13 | $55.83 | $106.50 | 311,200 | — | — |
| 2015-04-10 | $55.86 | $106.56 | 533,300 | — | — |
| 2015-04-09 | $55.93 | $106.69 | 500,400 | — | — |
| 2015-04-08 | $55.58 | $106.02 | 450,900 | — | — |
| 2015-04-07 | $55.06 | $105.03 | 641,300 | — | — |
| 2015-04-06 | $55.17 | $105.24 | 520,600 | — | — |
| 2015-04-02 | $55.11 | $105.13 | 525,400 | — | — |
| 2015-04-01 | $54.98 | $104.88 | 577,700 | — | — |
| 2015-03-31 | $54.92 | $104.76 | 717,300 | — | — |
| 2015-03-30 | $55.22 | $105.08 | 560,000 | — | — |
| 2015-03-27 | $54.67 | $104.03 | 638,200 | — | — |
| 2015-03-26 | $54.76 | $104.20 | 895,200 | — | — |
| 2015-03-25 | $54.67 | $104.03 | 827,600 | — | — |
| 2015-03-24 | $55.37 | $105.36 | 677,500 | — | — |
| 2015-03-23 | $55.52 | $105.65 | 685,700 | — | — |
| 2015-03-20 | $55.66 | $105.92 | 1,366,700 | — | — |
| 2015-03-19 | $54.90 | $104.47 | 829,700 | — | — |
| 2015-03-18 | $55.24 | $105.12 | 1,190,700 | — | — |
| 2015-03-17 | $54.44 | $103.59 | 522,900 | — | — |
| 2015-03-16 | $54.32 | $103.37 | 519,000 | — | — |
| 2015-03-13 | $53.57 | $101.94 | 624,900 | — | — |
| 2015-03-12 | $54.18 | $103.10 | 393,200 | — | — |
| 2015-03-11 | $53.41 | $101.63 | 556,100 | — | — |
| 2015-03-10 | $53.32 | $101.46 | 992,900 | — | — |
| 2015-03-09 | $54.08 | $102.91 | 677,200 | — | — |
| 2015-03-06 | $53.79 | $102.36 | 700,700 | — | — |
| 2015-03-05 | $53.66 | $102.11 | 451,700 | — | — |
| 2015-03-04 | $53.40 | $101.62 | 548,900 | — | — |
| 2015-03-03 | $53.96 | $102.68 | 1,005,100 | — | — |
| 2015-03-02 | $53.99 | $102.74 | 673,600 | — | — |
| 2015-02-27 | $53.25 | $101.33 | 688,400 | — | — |
| 2015-02-26 | $53.47 | $101.75 | 594,500 | — | — |
| 2015-02-25 | $53.61 | $102.02 | 487,800 | — | — |
| 2015-02-24 | $53.86 | $102.49 | 932,300 | — | — |
| 2015-02-23 | $53.73 | $102.24 | 613,500 | — | — |
| 2015-02-20 | $54.18 | $103.10 | 901,500 | — | — |
| 2015-02-19 | $53.83 | $102.43 | 490,200 | — | — |
| 2015-02-18 | $53.73 | $102.24 | 644,200 | — | — |
| 2015-02-17 | $53.98 | $102.72 | 773,900 | — | — |
| 2015-02-13 | $54.05 | $102.85 | 521,800 | — | — |
| 2015-02-12 | $53.70 | $102.19 | 521,000 | — | — |
| 2015-02-11 | $53.44 | $101.69 | 470,700 | — | — |
| 2015-02-10 | $53.01 | $100.87 | 654,100 | — | — |
| 2015-02-09 | $52.93 | $100.72 | 718,000 | — | — |
| 2015-02-06 | $53.01 | $100.87 | 737,500 | — | — |
| 2015-02-05 | $52.52 | $99.94 | 685,000 | — | — |
| 2015-02-04 | $51.93 | $98.82 | 1,398,500 | — | — |
| 2015-02-03 | $50.99 | $97.03 | 1,225,900 | — | — |
| 2015-02-02 | $51.06 | $97.16 | 901,800 | — | — |
| 2015-01-30 | $50.07 | $95.28 | 828,000 | — | — |
| 2015-01-29 | $50.85 | $96.76 | 667,100 | — | — |
| 2015-01-28 | $50.32 | $95.75 | 654,000 | — | — |
| 2015-01-27 | $51.32 | $97.66 | 480,000 | — | — |
| 2015-01-26 | $51.83 | $98.63 | 711,200 | — | — |
| 2015-01-23 | $51.76 | $98.49 | 490,500 | — | — |
| 2015-01-22 | $52.27 | $99.47 | 638,100 | — | — |
| 2015-01-21 | $51.43 | $97.87 | 467,600 | — | — |
| 2015-01-20 | $51.36 | $97.73 | 650,200 | — | — |
| 2015-01-16 | $51.85 | $98.67 | 614,400 | — | — |
| 2015-01-15 | $51.00 | $97.05 | 505,300 | — | — |
| 2015-01-14 | $51.31 | $97.64 | 591,900 | — | — |
| 2015-01-13 | $51.81 | $98.59 | 672,700 | — | — |
| 2015-01-12 | $52.10 | $99.14 | 347,700 | — | — |
| 2015-01-09 | $52.57 | $100.04 | 537,700 | — | — |
| 2015-01-08 | $53.34 | $101.50 | 1,059,400 | — | — |
| 2015-01-07 | $52.53 | $99.96 | 1,254,300 | — | — |
| 2015-01-06 | $52.47 | $99.85 | 669,000 | — | — |
| 2015-01-05 | $53.19 | $101.22 | 505,300 | — | — |
| 2015-01-02 | $54.16 | $103.06 | 617,800 | — | — |