Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.52 | $4.85 | 143,775 | — | — |
| 1988-12-29 | $4.54 | $4.87 | 74,925 | — | — |
| 1988-12-28 | $4.56 | $4.89 | 47,925 | — | — |
| 1988-12-27 | $4.54 | $4.87 | 234,225 | — | — |
| 1988-12-23 | $4.52 | $4.85 | 35,775 | — | — |
| 1988-12-22 | $4.52 | $4.85 | 232,200 | — | — |
| 1988-12-21 | $4.54 | $4.87 | 73,575 | — | — |
| 1988-12-20 | $4.54 | $4.87 | 470,475 | — | — |
| 1988-12-19 | $4.54 | $4.87 | 776,250 | — | — |
| 1988-12-16 | $4.54 | $4.87 | 385,425 | — | — |
| 1988-12-15 | $4.52 | $4.85 | 104,625 | — | — |
| 1988-12-14 | $4.52 | $4.85 | 382,050 | — | — |
| 1988-12-13 | $4.48 | $4.81 | 157,950 | — | — |
| 1988-12-12 | $4.52 | $4.85 | 126,225 | — | — |
| 1988-12-09 | $4.52 | $4.85 | 172,125 | — | — |
| 1988-12-08 | $4.54 | $4.87 | 78,975 | — | — |
| 1988-12-07 | $4.57 | $4.91 | 156,600 | — | — |
| 1988-12-06 | $4.54 | $4.87 | 90,450 | — | — |
| 1988-12-05 | $4.52 | $4.85 | 261,900 | — | — |
| 1988-12-02 | $4.50 | $4.83 | 57,375 | — | — |
| 1988-12-01 | $4.54 | $4.87 | 243,675 | — | — |
| 1988-11-30 | $4.56 | $4.89 | 267,975 | — | — |
| 1988-11-29 | $4.43 | $4.75 | 270,675 | — | — |
| 1988-11-28 | $4.44 | $4.77 | 118,800 | — | — |
| 1988-11-25 | $4.44 | $4.77 | 14,175 | — | — |
| 1988-11-23 | $4.44 | $4.77 | 38,475 | — | — |
| 1988-11-22 | $4.46 | $4.79 | 138,375 | — | — |
| 1988-11-21 | $4.44 | $4.77 | 560,250 | — | — |
| 1988-11-18 | $4.46 | $4.79 | 276,075 | — | — |
| 1988-11-17 | $4.48 | $4.81 | 107,325 | — | — |
| 1988-11-16 | $4.43 | $4.75 | 589,950 | — | — |
| 1988-11-15 | $4.52 | $4.85 | 144,450 | — | — |
| 1988-11-14 | $4.56 | $4.89 | 369,900 | — | — |
| 1988-11-11 | $4.57 | $4.91 | 252,450 | — | — |
| 1988-11-10 | $4.59 | $4.93 | 502,875 | — | — |
| 1988-11-09 | $4.59 | $4.93 | 146,475 | — | — |
| 1988-11-08 | $4.63 | $4.97 | 115,425 | — | — |
| 1988-11-07 | $4.59 | $4.93 | 301,725 | — | — |
| 1988-11-04 | $4.65 | $4.99 | 285,525 | — | — |
| 1988-11-03 | $4.65 | $4.99 | 255,825 | — | — |
| 1988-11-02 | $4.65 | $4.99 | 1,892,025 | — | — |
| 1988-11-01 | $4.61 | $4.95 | 324,675 | — | — |
| 1988-10-31 | $4.63 | $4.97 | 54,675 | — | — |
| 1988-10-28 | $4.61 | $4.95 | 206,550 | — | — |
| 1988-10-27 | $4.65 | $4.99 | 278,775 | — | — |
| 1988-10-26 | $4.70 | $5.05 | 143,100 | — | — |
| 1988-10-25 | $4.74 | $5.09 | 349,650 | — | — |
| 1988-10-24 | $4.65 | $4.99 | 419,850 | — | — |
| 1988-10-21 | $4.61 | $4.95 | 239,625 | — | — |
| 1988-10-20 | $4.59 | $4.93 | 226,800 | — | — |
| 1988-10-19 | $4.56 | $4.89 | 542,700 | — | — |
| 1988-10-18 | $4.59 | $4.93 | 1,245,375 | — | — |
| 1988-10-17 | $4.61 | $4.95 | 682,425 | — | — |
| 1988-10-14 | $4.61 | $4.95 | 137,700 | — | — |
| 1988-10-13 | $4.63 | $4.97 | 177,525 | — | — |
| 1988-10-12 | $4.56 | $4.89 | 113,400 | — | — |
| 1988-10-11 | $4.61 | $4.95 | 114,750 | — | — |
| 1988-10-10 | $4.63 | $4.97 | 180,900 | — | — |
| 1988-10-07 | $4.67 | $5.01 | 218,700 | — | — |
| 1988-10-06 | $4.67 | $4.96 | 772,200 | — | — |
| 1988-10-05 | $4.69 | $4.98 | 284,850 | — | — |
| 1988-10-04 | $4.61 | $4.91 | 228,825 | — | — |
| 1988-10-03 | $4.63 | $4.92 | 58,725 | — | — |
| 1988-09-30 | $4.69 | $4.98 | 319,950 | — | — |
| 1988-09-29 | $4.70 | $5.00 | 891,000 | — | — |
| 1988-09-28 | $4.74 | $5.04 | 262,575 | — | — |
| 1988-09-27 | $4.74 | $5.04 | 178,875 | — | — |
| 1988-09-26 | $4.70 | $5.00 | 305,775 | — | — |
| 1988-09-23 | $4.69 | $4.98 | 121,500 | — | — |
| 1988-09-22 | $4.67 | $4.96 | 209,925 | — | — |
| 1988-09-21 | $4.69 | $4.98 | 287,550 | — | — |
| 1988-09-20 | $4.72 | $5.02 | 155,250 | — | — |
| 1988-09-19 | $4.69 | $4.98 | 243,000 | — | — |
| 1988-09-16 | $4.70 | $5.00 | 180,900 | — | — |
| 1988-09-15 | $4.67 | $4.96 | 371,925 | — | — |
| 1988-09-14 | $4.67 | $4.96 | 136,350 | — | — |
| 1988-09-13 | $4.72 | $5.02 | 68,850 | — | — |
| 1988-09-12 | $4.70 | $5.00 | 60,750 | — | — |
| 1988-09-09 | $4.76 | $5.06 | 286,875 | — | — |
| 1988-09-08 | $4.76 | $5.06 | 303,750 | — | — |
| 1988-09-07 | $4.70 | $5.00 | 279,450 | — | — |
| 1988-09-06 | $4.70 | $5.00 | 68,175 | — | — |
| 1988-09-02 | $4.72 | $5.02 | 353,700 | — | — |
| 1988-09-01 | $4.67 | $4.96 | 138,375 | — | — |
| 1988-08-31 | $4.70 | $5.00 | 124,875 | — | — |
| 1988-08-30 | $4.65 | $4.94 | 217,350 | — | — |
| 1988-08-29 | $4.70 | $5.00 | 44,550 | — | — |
| 1988-08-26 | $4.78 | $5.08 | 78,300 | — | — |
| 1988-08-25 | $4.85 | $5.16 | 254,475 | — | — |
| 1988-08-24 | $4.85 | $5.16 | 341,550 | — | — |
| 1988-08-23 | $4.87 | $5.18 | 461,025 | — | — |
| 1988-08-22 | $4.80 | $5.10 | 368,550 | — | — |
| 1988-08-19 | $4.78 | $5.08 | 164,700 | — | — |
| 1988-08-18 | $4.78 | $5.08 | 157,950 | — | — |
| 1988-08-17 | $4.80 | $5.10 | 540,000 | — | — |
| 1988-08-16 | $4.69 | $4.98 | 286,875 | — | — |
| 1988-08-15 | $4.69 | $4.98 | 795,825 | — | — |
| 1988-08-12 | $4.67 | $4.96 | 184,950 | — | — |
| 1988-08-11 | $4.69 | $4.98 | 439,425 | — | — |
| 1988-08-10 | $4.65 | $4.94 | 241,650 | — | — |
| 1988-08-09 | $4.69 | $4.98 | 583,200 | — | — |
| 1988-08-08 | $4.69 | $4.98 | 92,475 | — | — |
| 1988-08-05 | $4.70 | $5.00 | 345,600 | — | — |
| 1988-08-04 | $4.70 | $5.00 | 177,525 | — | — |
| 1988-08-03 | $4.72 | $5.02 | 99,225 | — | — |
| 1988-08-02 | $4.70 | $5.00 | 299,700 | — | — |
| 1988-08-01 | $4.63 | $4.92 | 197,100 | — | — |
| 1988-07-29 | $4.59 | $4.89 | 851,175 | — | — |
| 1988-07-28 | $4.61 | $4.91 | 231,525 | — | — |
| 1988-07-27 | $4.59 | $4.89 | 224,100 | — | — |
| 1988-07-26 | $4.59 | $4.89 | 432,675 | — | — |
| 1988-07-25 | $4.61 | $4.91 | 142,425 | — | — |
| 1988-07-22 | $4.65 | $4.94 | 161,325 | — | — |
| 1988-07-21 | $4.70 | $5.00 | 153,900 | — | — |
| 1988-07-20 | $4.67 | $4.96 | 506,925 | — | — |
| 1988-07-19 | $4.67 | $4.96 | 330,750 | — | — |
| 1988-07-18 | $4.69 | $4.98 | 73,575 | — | — |
| 1988-07-15 | $4.67 | $4.96 | 362,475 | — | — |
| 1988-07-14 | $4.72 | $5.02 | 208,575 | — | — |
| 1988-07-13 | $4.74 | $5.04 | 386,775 | — | — |
| 1988-07-12 | $4.80 | $5.10 | 329,400 | — | — |
| 1988-07-11 | $4.74 | $5.04 | 160,650 | — | — |
| 1988-07-08 | $4.78 | $5.04 | 488,700 | — | — |
| 1988-07-07 | $4.91 | $5.17 | 184,275 | — | — |
| 1988-07-06 | $4.93 | $5.19 | 153,900 | — | — |
| 1988-07-05 | $4.93 | $5.19 | 378,675 | — | — |
| 1988-07-01 | $4.89 | $5.15 | 951,750 | — | — |
| 1988-06-30 | $4.87 | $5.13 | 278,775 | — | — |
| 1988-06-29 | $4.85 | $5.11 | 105,975 | — | — |
| 1988-06-28 | $4.81 | $5.07 | 256,500 | — | — |
| 1988-06-27 | $4.85 | $5.11 | 193,050 | — | — |
| 1988-06-24 | $4.87 | $5.13 | 163,350 | — | — |
| 1988-06-23 | $4.87 | $5.13 | 848,475 | — | — |
| 1988-06-22 | $4.80 | $5.05 | 171,450 | — | — |
| 1988-06-21 | $4.81 | $5.07 | 134,325 | — | — |
| 1988-06-20 | $4.72 | $4.98 | 439,425 | — | — |
| 1988-06-17 | $4.70 | $4.96 | 351,000 | — | — |
| 1988-06-16 | $4.70 | $4.96 | 1,013,850 | — | — |
| 1988-06-15 | $4.85 | $5.11 | 378,675 | — | — |
| 1988-06-14 | $4.81 | $5.07 | 633,825 | — | — |
| 1988-06-13 | $4.85 | $5.11 | 276,075 | — | — |
| 1988-06-10 | $4.80 | $5.05 | 365,175 | — | — |
| 1988-06-09 | $4.76 | $5.02 | 1,715,175 | — | — |
| 1988-06-08 | $4.74 | $5.00 | 474,525 | — | — |
| 1988-06-07 | $4.76 | $5.02 | 699,975 | — | — |
| 1988-06-06 | $4.74 | $5.00 | 343,575 | — | — |
| 1988-06-03 | $4.63 | $4.88 | 367,875 | — | — |
| 1988-06-02 | $4.59 | $4.84 | 185,625 | — | — |
| 1988-06-01 | $4.59 | $4.84 | 1,138,725 | — | — |
| 1988-05-31 | $4.54 | $4.78 | 127,575 | — | — |
| 1988-05-27 | $4.56 | $4.80 | 245,025 | — | — |
| 1988-05-26 | $4.56 | $4.80 | 636,525 | — | — |
| 1988-05-25 | $4.59 | $4.84 | 841,725 | — | — |
| 1988-05-24 | $4.50 | $4.74 | 143,775 | — | — |
| 1988-05-23 | $4.52 | $4.76 | 590,625 | — | — |
| 1988-05-20 | $4.52 | $4.76 | 127,575 | — | — |
| 1988-05-19 | $4.48 | $4.72 | 122,850 | — | — |
| 1988-05-18 | $4.50 | $4.74 | 213,975 | — | — |
| 1988-05-17 | $4.54 | $4.78 | 166,725 | — | — |
| 1988-05-16 | $4.56 | $4.80 | 212,625 | — | — |
| 1988-05-13 | $4.52 | $4.76 | 64,800 | — | — |
| 1988-05-12 | $4.46 | $4.70 | 787,725 | — | — |
| 1988-05-11 | $4.44 | $4.68 | 703,350 | — | — |
| 1988-05-10 | $4.50 | $4.74 | 1,937,250 | — | — |
| 1988-05-09 | $4.54 | $4.78 | 78,300 | — | — |
| 1988-05-06 | $4.54 | $4.78 | 51,975 | — | — |
| 1988-05-05 | $4.57 | $4.82 | 473,175 | — | — |
| 1988-05-04 | $4.50 | $4.74 | 223,425 | — | — |
| 1988-05-03 | $4.46 | $4.70 | 236,250 | — | — |
| 1988-05-02 | $4.43 | $4.66 | 218,700 | — | — |
| 1988-04-29 | $4.48 | $4.72 | 79,650 | — | — |
| 1988-04-28 | $4.44 | $4.68 | 748,575 | — | — |
| 1988-04-27 | $4.44 | $4.68 | 51,300 | — | — |
| 1988-04-26 | $4.44 | $4.68 | 225,450 | — | — |
| 1988-04-25 | $4.39 | $4.63 | 199,800 | — | — |
| 1988-04-22 | $4.37 | $4.61 | 411,075 | — | — |
| 1988-04-21 | $4.39 | $4.63 | 66,825 | — | — |
| 1988-04-20 | $4.41 | $4.64 | 257,850 | — | — |
| 1988-04-19 | $4.52 | $4.76 | 475,875 | — | — |
| 1988-04-18 | $4.63 | $4.88 | 595,350 | — | — |
| 1988-04-15 | $4.44 | $4.68 | 378,000 | — | — |
| 1988-04-14 | $4.46 | $4.70 | 254,475 | — | — |
| 1988-04-13 | $4.52 | $4.76 | 211,275 | — | — |
| 1988-04-12 | $4.56 | $4.80 | 213,300 | — | — |
| 1988-04-11 | $4.56 | $4.80 | 99,900 | — | — |
| 1988-04-08 | $4.52 | $4.76 | 296,325 | — | — |
| 1988-04-07 | $4.46 | $4.70 | 442,125 | — | — |
| 1988-04-06 | $4.44 | $4.68 | 299,700 | — | — |
| 1988-04-05 | $4.37 | $4.61 | 603,450 | — | — |
| 1988-04-04 | $4.30 | $4.53 | 99,900 | — | — |
| 1988-03-31 | $4.31 | $4.51 | 120,150 | — | — |
| 1988-03-30 | $4.33 | $4.53 | 384,750 | — | — |
| 1988-03-29 | $4.35 | $4.55 | 132,975 | — | — |
| 1988-03-28 | $4.39 | $4.59 | 172,800 | — | — |
| 1988-03-25 | $4.39 | $4.59 | 194,400 | — | — |
| 1988-03-24 | $4.37 | $4.57 | 124,875 | — | — |
| 1988-03-23 | $4.37 | $4.57 | 192,375 | — | — |
| 1988-03-22 | $4.33 | $4.53 | 679,725 | — | — |
| 1988-03-21 | $4.39 | $4.59 | 560,925 | — | — |
| 1988-03-18 | $4.44 | $4.64 | 194,400 | — | — |
| 1988-03-17 | $4.44 | $4.64 | 656,100 | — | — |
| 1988-03-16 | $4.41 | $4.60 | 290,250 | — | — |
| 1988-03-15 | $4.41 | $4.60 | 206,550 | — | — |
| 1988-03-14 | $4.39 | $4.59 | 355,725 | — | — |
| 1988-03-11 | $4.43 | $4.62 | 317,250 | — | — |
| 1988-03-10 | $4.33 | $4.53 | 203,850 | — | — |
| 1988-03-09 | $4.50 | $4.70 | 390,150 | — | — |
| 1988-03-08 | $4.54 | $4.74 | 347,625 | — | — |
| 1988-03-07 | $4.44 | $4.64 | 207,900 | — | — |
| 1988-03-04 | $4.59 | $4.80 | 250,425 | — | — |
| 1988-03-03 | $4.46 | $4.66 | 311,175 | — | — |
| 1988-03-02 | $4.39 | $4.59 | 1,302,075 | — | — |
| 1988-03-01 | $4.39 | $4.59 | 375,975 | — | — |
| 1988-02-29 | $4.41 | $4.60 | 149,850 | — | — |
| 1988-02-26 | $4.37 | $4.57 | 124,875 | — | — |
| 1988-02-25 | $4.41 | $4.60 | 408,375 | — | — |
| 1988-02-24 | $4.35 | $4.55 | 660,150 | — | — |
| 1988-02-23 | $4.35 | $4.55 | 176,850 | — | — |
| 1988-02-22 | $4.33 | $4.53 | 124,875 | — | — |
| 1988-02-19 | $4.31 | $4.51 | 1,521,450 | — | — |
| 1988-02-18 | $4.26 | $4.45 | 197,100 | — | — |
| 1988-02-17 | $4.19 | $4.37 | 496,125 | — | — |
| 1988-02-16 | $4.13 | $4.31 | 236,250 | — | — |
| 1988-02-12 | $4.20 | $4.39 | 518,400 | — | — |
| 1988-02-11 | $4.19 | $4.37 | 195,750 | — | — |
| 1988-02-10 | $4.22 | $4.41 | 592,650 | — | — |
| 1988-02-09 | $4.19 | $4.37 | 745,200 | — | — |
| 1988-02-08 | $4.15 | $4.33 | 166,050 | — | — |
| 1988-02-05 | $4.19 | $4.37 | 193,725 | — | — |
| 1988-02-04 | $4.24 | $4.43 | 627,075 | — | — |
| 1988-02-03 | $4.22 | $4.41 | 209,925 | — | — |
| 1988-02-02 | $4.28 | $4.47 | 305,775 | — | — |
| 1988-02-01 | $4.28 | $4.47 | 147,150 | — | — |
| 1988-01-29 | $4.15 | $4.33 | 192,375 | — | — |
| 1988-01-28 | $4.09 | $4.28 | 60,750 | — | — |
| 1988-01-27 | $4.09 | $4.28 | 284,850 | — | — |
| 1988-01-26 | $4.11 | $4.30 | 191,025 | — | — |
| 1988-01-25 | $4.15 | $4.33 | 407,700 | — | — |
| 1988-01-22 | $4.11 | $4.30 | 670,275 | — | — |
| 1988-01-21 | $3.93 | $4.10 | 991,575 | — | — |
| 1988-01-20 | $3.81 | $3.99 | 1,757,700 | — | — |
| 1988-01-19 | $3.89 | $4.06 | 265,275 | — | — |
| 1988-01-18 | $3.81 | $3.99 | 406,350 | — | — |
| 1988-01-15 | $3.80 | $3.97 | 415,125 | — | — |
| 1988-01-14 | $3.72 | $3.89 | 572,400 | — | — |
| 1988-01-13 | $3.72 | $3.89 | 442,125 | — | — |
| 1988-01-12 | $3.67 | $3.83 | 571,725 | — | — |
| 1988-01-11 | $3.69 | $3.85 | 896,400 | — | — |
| 1988-01-08 | $3.63 | $3.79 | 372,600 | — | — |
| 1988-01-07 | $3.81 | $3.99 | 224,100 | — | — |
| 1988-01-06 | $3.83 | $3.97 | 297,000 | — | — |
| 1988-01-05 | $3.74 | $3.87 | 230,850 | — | — |
| 1988-01-04 | $3.80 | $3.93 | 274,725 | — | — |