Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.69 | $25.25 | 809,550 | — | — |
| 1998-12-30 | $15.44 | $24.85 | 509,850 | — | — |
| 1998-12-29 | $15.56 | $25.03 | 320,625 | — | — |
| 1998-12-28 | $15.28 | $24.58 | 704,025 | — | — |
| 1998-12-24 | $15.36 | $24.71 | 393,750 | — | — |
| 1998-12-23 | $15.58 | $25.07 | 731,700 | — | — |
| 1998-12-22 | $15.42 | $24.80 | 532,125 | — | — |
| 1998-12-21 | $15.14 | $24.36 | 1,379,025 | — | — |
| 1998-12-18 | $15.28 | $24.58 | 533,250 | — | — |
| 1998-12-17 | $15.50 | $24.94 | 1,279,800 | — | — |
| 1998-12-16 | $14.86 | $23.91 | 2,099,925 | — | — |
| 1998-12-15 | $15.11 | $24.31 | 1,404,000 | — | — |
| 1998-12-14 | $15.61 | $25.12 | 1,472,400 | — | — |
| 1998-12-11 | $16.17 | $26.01 | 796,950 | — | — |
| 1998-12-10 | $16.33 | $26.28 | 858,375 | — | — |
| 1998-12-09 | $16.69 | $26.86 | 356,175 | — | — |
| 1998-12-08 | $16.78 | $26.99 | 538,200 | — | — |
| 1998-12-07 | $16.97 | $27.31 | 479,925 | — | — |
| 1998-12-04 | $17.03 | $27.40 | 781,200 | — | — |
| 1998-12-03 | $16.69 | $26.86 | 418,725 | — | — |
| 1998-12-02 | $16.69 | $26.86 | 1,168,200 | — | — |
| 1998-12-01 | $16.86 | $27.13 | 561,375 | — | — |
| 1998-11-30 | $16.89 | $27.17 | 677,475 | — | — |
| 1998-11-27 | $17.11 | $27.53 | 294,975 | — | — |
| 1998-11-25 | $17.22 | $27.71 | 1,067,625 | — | — |
| 1998-11-24 | $17.58 | $28.29 | 1,079,100 | — | — |
| 1998-11-23 | $17.72 | $28.51 | 908,550 | — | — |
| 1998-11-20 | $17.33 | $27.89 | 927,000 | — | — |
| 1998-11-19 | $17.00 | $27.35 | 298,800 | — | — |
| 1998-11-18 | $16.92 | $27.22 | 502,875 | — | — |
| 1998-11-17 | $16.83 | $27.08 | 1,067,400 | — | — |
| 1998-11-16 | $16.83 | $27.08 | 521,775 | — | — |
| 1998-11-13 | $16.14 | $25.97 | 546,750 | — | — |
| 1998-11-12 | $16.19 | $26.06 | 642,825 | — | — |
| 1998-11-11 | $16.22 | $26.10 | 629,100 | — | — |
| 1998-11-10 | $16.53 | $26.59 | 732,825 | — | — |
| 1998-11-09 | $17.06 | $27.44 | 787,275 | — | — |
| 1998-11-06 | $19.50 | $26.93 | 904,725 | — | — |
| 1998-11-05 | $20.00 | $27.62 | 693,000 | — | — |
| 1998-11-04 | $19.69 | $27.20 | 420,525 | — | — |
| 1998-11-03 | $19.25 | $26.59 | 321,075 | — | — |
| 1998-11-02 | $19.56 | $27.01 | 542,025 | — | — |
| 1998-10-30 | $19.44 | $26.86 | 1,278,000 | — | — |
| 1998-10-29 | $18.42 | $25.44 | 545,625 | — | — |
| 1998-10-28 | $17.94 | $24.78 | 552,600 | — | — |
| 1998-10-27 | $18.03 | $24.90 | 814,725 | — | — |
| 1998-10-26 | $17.22 | $23.79 | 673,200 | — | — |
| 1998-10-23 | $17.78 | $24.55 | 1,007,325 | — | — |
| 1998-10-22 | $17.56 | $24.25 | 416,700 | — | — |
| 1998-10-21 | $17.81 | $24.59 | 459,450 | — | — |
| 1998-10-20 | $18.22 | $25.09 | 971,775 | — | — |
| 1998-10-19 | $17.36 | $23.90 | 419,850 | — | — |
| 1998-10-16 | $16.86 | $23.21 | 693,225 | — | — |
| 1998-10-15 | $16.58 | $22.83 | 450,450 | — | — |
| 1998-10-14 | $15.83 | $21.80 | 441,225 | — | — |
| 1998-10-13 | $15.58 | $21.45 | 336,825 | — | — |
| 1998-10-12 | $15.64 | $21.53 | 510,525 | — | — |
| 1998-10-09 | $15.39 | $21.19 | 456,525 | — | — |
| 1998-10-08 | $14.78 | $20.35 | 629,100 | — | — |
| 1998-10-07 | $15.25 | $21.00 | 607,500 | — | — |
| 1998-10-06 | $15.67 | $21.57 | 603,675 | — | — |
| 1998-10-05 | $15.47 | $21.30 | 569,700 | — | — |
| 1998-10-02 | $15.67 | $21.57 | 491,400 | — | — |
| 1998-10-01 | $15.25 | $21.00 | 549,000 | — | — |
| 1998-09-30 | $15.97 | $21.99 | 889,650 | — | — |
| 1998-09-29 | $16.08 | $22.14 | 375,750 | — | — |
| 1998-09-28 | $16.44 | $22.64 | 632,250 | — | — |
| 1998-09-25 | $16.47 | $22.68 | 311,175 | — | — |
| 1998-09-24 | $16.47 | $22.68 | 600,300 | — | — |
| 1998-09-23 | $16.94 | $23.33 | 682,200 | — | — |
| 1998-09-22 | $16.64 | $22.91 | 460,575 | — | — |
| 1998-09-21 | $16.58 | $22.83 | 386,550 | — | — |
| 1998-09-18 | $16.69 | $22.98 | 612,225 | — | — |
| 1998-09-17 | $16.61 | $22.87 | 447,525 | — | — |
| 1998-09-16 | $16.83 | $23.18 | 958,725 | — | — |
| 1998-09-15 | $16.64 | $22.91 | 1,410,300 | — | — |
| 1998-09-14 | $16.61 | $22.87 | 1,431,225 | — | — |
| 1998-09-11 | $16.64 | $22.91 | 485,775 | — | — |
| 1998-09-10 | $16.47 | $22.68 | 1,045,575 | — | — |
| 1998-09-09 | $16.50 | $22.72 | 488,250 | — | — |
| 1998-09-08 | $16.53 | $22.75 | 955,800 | — | — |
| 1998-09-04 | $16.39 | $22.56 | 885,825 | — | — |
| 1998-09-03 | $16.28 | $22.41 | 742,950 | — | — |
| 1998-09-02 | $16.42 | $22.60 | 607,050 | — | — |
| 1998-09-01 | $16.14 | $22.22 | 920,250 | — | — |
| 1998-08-31 | $15.89 | $21.87 | 872,100 | — | — |
| 1998-08-28 | $16.67 | $22.95 | 675,675 | — | — |
| 1998-08-27 | $16.69 | $22.98 | 452,700 | — | — |
| 1998-08-26 | $17.53 | $24.13 | 685,800 | — | — |
| 1998-08-25 | $17.72 | $24.40 | 592,650 | — | — |
| 1998-08-24 | $17.28 | $23.79 | 485,100 | — | — |
| 1998-08-21 | $17.47 | $24.05 | 654,300 | — | — |
| 1998-08-20 | $17.92 | $24.67 | 752,175 | — | — |
| 1998-08-19 | $18.19 | $25.05 | 459,450 | — | — |
| 1998-08-18 | $18.03 | $24.82 | 652,275 | — | — |
| 1998-08-17 | $17.89 | $24.63 | 1,732,275 | — | — |
| 1998-08-14 | $17.56 | $24.17 | 327,600 | — | — |
| 1998-08-13 | $17.78 | $24.48 | 966,600 | — | — |
| 1998-08-12 | $17.75 | $24.44 | 913,275 | — | — |
| 1998-08-11 | $17.75 | $24.44 | 669,600 | — | — |
| 1998-08-10 | $17.94 | $24.70 | 797,175 | — | — |
| 1998-08-07 | $18.11 | $24.93 | 665,325 | — | — |
| 1998-08-06 | $18.06 | $24.86 | 951,075 | — | — |
| 1998-08-05 | $18.33 | $25.24 | 1,022,625 | — | — |
| 1998-08-04 | $18.28 | $25.16 | 1,283,400 | — | — |
| 1998-08-03 | $19.28 | $26.54 | 1,256,850 | — | — |
| 1998-07-31 | $19.56 | $26.92 | 627,750 | — | — |
| 1998-07-30 | $19.69 | $27.11 | 931,500 | — | — |
| 1998-07-29 | $19.67 | $27.08 | 954,450 | — | — |
| 1998-07-28 | $19.50 | $26.85 | 946,800 | — | — |
| 1998-07-27 | $19.78 | $27.23 | 468,225 | — | — |
| 1998-07-24 | $19.69 | $27.11 | 765,675 | — | — |
| 1998-07-23 | $19.22 | $26.46 | 553,950 | — | — |
| 1998-07-22 | $19.67 | $27.08 | 329,175 | — | — |
| 1998-07-21 | $19.67 | $27.08 | 611,100 | — | — |
| 1998-07-20 | $20.06 | $27.61 | 233,775 | — | — |
| 1998-07-17 | $20.42 | $28.11 | 465,075 | — | — |
| 1998-07-16 | $20.58 | $28.34 | 464,850 | — | — |
| 1998-07-15 | $19.94 | $27.46 | 701,775 | — | — |
| 1998-07-14 | $20.08 | $27.65 | 713,475 | — | — |
| 1998-07-13 | $19.89 | $27.38 | 408,825 | — | — |
| 1998-07-10 | $20.14 | $27.73 | 592,425 | — | — |
| 1998-07-09 | $20.22 | $27.84 | 531,450 | — | — |
| 1998-07-08 | $20.25 | $27.88 | 302,400 | — | — |
| 1998-07-07 | $20.22 | $27.75 | 715,500 | — | — |
| 1998-07-06 | $20.33 | $27.90 | 880,650 | — | — |
| 1998-07-02 | $20.53 | $28.17 | 809,550 | — | — |
| 1998-07-01 | $20.83 | $28.59 | 729,225 | — | — |
| 1998-06-30 | $20.33 | $27.90 | 888,750 | — | — |
| 1998-06-29 | $19.97 | $27.41 | 439,875 | — | — |
| 1998-06-26 | $19.83 | $27.22 | 434,025 | — | — |
| 1998-06-25 | $19.61 | $26.91 | 1,395,000 | — | — |
| 1998-06-24 | $19.28 | $26.45 | 537,300 | — | — |
| 1998-06-23 | $19.22 | $26.38 | 797,850 | — | — |
| 1998-06-22 | $18.83 | $25.84 | 672,975 | — | — |
| 1998-06-19 | $18.69 | $25.65 | 933,975 | — | — |
| 1998-06-18 | $18.44 | $25.31 | 2,401,875 | — | — |
| 1998-06-17 | $18.17 | $24.93 | 1,491,075 | — | — |
| 1998-06-16 | $18.06 | $24.78 | 515,475 | — | — |
| 1998-06-15 | $18.19 | $24.97 | 469,800 | — | — |
| 1998-06-12 | $18.64 | $25.58 | 1,225,125 | — | — |
| 1998-06-11 | $19.00 | $26.07 | 590,850 | — | — |
| 1998-06-10 | $19.44 | $26.68 | 698,850 | — | — |
| 1998-06-09 | $19.28 | $26.45 | 545,400 | — | — |
| 1998-06-08 | $19.17 | $26.30 | 1,165,275 | — | — |
| 1998-06-05 | $19.11 | $26.22 | 555,750 | — | — |
| 1998-06-04 | $19.14 | $26.26 | 1,076,625 | — | — |
| 1998-06-03 | $19.28 | $26.45 | 1,094,850 | — | — |
| 1998-06-02 | $19.36 | $26.57 | 1,796,175 | — | — |
| 1998-06-01 | $18.86 | $25.88 | 1,707,975 | — | — |
| 1998-05-29 | $19.06 | $26.15 | 303,075 | — | — |
| 1998-05-28 | $19.11 | $26.22 | 723,375 | — | — |
| 1998-05-27 | $19.11 | $26.22 | 537,075 | — | — |
| 1998-05-26 | $19.72 | $27.06 | 712,350 | — | — |
| 1998-05-22 | $20.03 | $27.48 | 638,775 | — | — |
| 1998-05-21 | $19.89 | $27.29 | 426,375 | — | — |
| 1998-05-20 | $20.06 | $27.52 | 561,375 | — | — |
| 1998-05-19 | $20.00 | $27.44 | 1,295,550 | — | — |
| 1998-05-18 | $19.42 | $26.64 | 282,825 | — | — |
| 1998-05-15 | $19.64 | $26.95 | 810,000 | — | — |
| 1998-05-14 | $19.94 | $27.37 | 1,283,400 | — | — |
| 1998-05-13 | $19.11 | $26.22 | 1,017,900 | — | — |
| 1998-05-12 | $19.03 | $26.11 | 1,108,125 | — | — |
| 1998-05-11 | $19.03 | $26.11 | 774,450 | — | — |
| 1998-05-08 | $19.44 | $26.68 | 786,375 | — | — |
| 1998-05-07 | $19.47 | $26.72 | 613,125 | — | — |
| 1998-05-06 | $19.83 | $27.22 | 1,038,825 | — | — |
| 1998-05-05 | $20.03 | $27.48 | 1,024,650 | — | — |
| 1998-05-04 | $20.25 | $27.79 | 467,775 | — | — |
| 1998-05-01 | $20.17 | $27.67 | 898,200 | — | — |
| 1998-04-30 | $19.81 | $27.18 | 1,644,975 | — | — |
| 1998-04-29 | $19.53 | $26.80 | 2,154,600 | — | — |
| 1998-04-28 | $19.64 | $26.95 | 1,273,275 | — | — |
| 1998-04-27 | $20.22 | $27.75 | 854,550 | — | — |
| 1998-04-24 | $20.78 | $28.51 | 797,625 | — | — |
| 1998-04-23 | $21.19 | $29.08 | 936,225 | — | — |
| 1998-04-22 | $21.64 | $29.69 | 824,850 | — | — |
| 1998-04-21 | $21.83 | $29.96 | 2,216,250 | — | — |
| 1998-04-20 | $21.36 | $29.31 | 1,936,125 | — | — |
| 1998-04-17 | $22.11 | $30.34 | 613,575 | — | — |
| 1998-04-16 | $21.56 | $29.58 | 767,475 | — | — |
| 1998-04-15 | $21.56 | $29.58 | 795,600 | — | — |
| 1998-04-14 | $21.44 | $29.43 | 653,850 | — | — |
| 1998-04-13 | $21.25 | $29.16 | 552,375 | — | — |
| 1998-04-09 | $21.00 | $28.82 | 604,350 | — | — |
| 1998-04-08 | $20.94 | $28.74 | 849,375 | — | — |
| 1998-04-07 | $21.00 | $28.82 | 1,154,925 | — | — |
| 1998-04-06 | $21.64 | $29.60 | 652,275 | — | — |
| 1998-04-03 | $21.19 | $28.99 | 950,400 | — | — |
| 1998-04-02 | $20.58 | $28.16 | 1,713,825 | — | — |
| 1998-04-01 | $20.36 | $27.85 | 636,525 | — | — |
| 1998-03-31 | $20.36 | $27.85 | 604,800 | — | — |
| 1998-03-30 | $20.33 | $27.82 | 532,575 | — | — |
| 1998-03-27 | $20.56 | $28.12 | 627,525 | — | — |
| 1998-03-26 | $20.47 | $28.01 | 791,775 | — | — |
| 1998-03-25 | $20.81 | $28.46 | 656,100 | — | — |
| 1998-03-24 | $20.42 | $27.93 | 735,750 | — | — |
| 1998-03-23 | $20.56 | $28.12 | 755,775 | — | — |
| 1998-03-20 | $21.17 | $28.96 | 687,825 | — | — |
| 1998-03-19 | $21.00 | $28.73 | 530,325 | — | — |
| 1998-03-18 | $21.11 | $28.88 | 276,075 | — | — |
| 1998-03-17 | $20.83 | $28.50 | 1,057,500 | — | — |
| 1998-03-16 | $20.11 | $27.51 | 876,600 | — | — |
| 1998-03-13 | $20.03 | $27.40 | 592,875 | — | — |
| 1998-03-12 | $20.36 | $27.85 | 332,775 | — | — |
| 1998-03-11 | $20.42 | $27.93 | 849,375 | — | — |
| 1998-03-10 | $20.44 | $27.97 | 672,075 | — | — |
| 1998-03-09 | $20.42 | $27.93 | 779,625 | — | — |
| 1998-03-06 | $20.42 | $27.93 | 1,083,375 | — | — |
| 1998-03-05 | $20.22 | $27.66 | 1,065,600 | — | — |
| 1998-03-04 | $20.44 | $27.97 | 737,550 | — | — |
| 1998-03-03 | $20.69 | $28.31 | 1,357,425 | — | — |
| 1998-03-02 | $20.92 | $28.61 | 678,150 | — | — |
| 1998-02-27 | $20.78 | $28.42 | 1,222,650 | — | — |
| 1998-02-26 | $20.78 | $28.42 | 867,375 | — | — |
| 1998-02-25 | $20.53 | $28.08 | 1,628,100 | — | — |
| 1998-02-24 | $19.72 | $26.98 | 1,467,225 | — | — |
| 1998-02-23 | $19.31 | $26.41 | 760,950 | — | — |
| 1998-02-20 | $19.14 | $26.18 | 1,625,175 | — | — |
| 1998-02-19 | $18.56 | $25.38 | 1,649,025 | — | — |
| 1998-02-18 | $18.17 | $24.85 | 1,841,850 | — | — |
| 1998-02-17 | $18.22 | $24.93 | 821,250 | — | — |
| 1998-02-13 | $18.50 | $25.31 | 899,100 | — | — |
| 1998-02-12 | $18.44 | $25.23 | 474,300 | — | — |
| 1998-02-11 | $18.67 | $25.54 | 899,775 | — | — |
| 1998-02-10 | $18.89 | $25.84 | 1,332,000 | — | — |
| 1998-02-09 | $19.03 | $26.03 | 1,249,650 | — | — |
| 1998-02-06 | $18.69 | $25.57 | 845,100 | — | — |
| 1998-02-05 | $18.64 | $25.50 | 698,850 | — | — |
| 1998-02-04 | $18.92 | $25.88 | 495,900 | — | — |
| 1998-02-03 | $18.94 | $25.92 | 516,375 | — | — |
| 1998-02-02 | $18.89 | $25.84 | 1,042,650 | — | — |
| 1998-01-30 | $18.56 | $25.38 | 564,300 | — | — |
| 1998-01-29 | $18.83 | $25.76 | 1,467,000 | — | — |
| 1998-01-28 | $18.67 | $25.54 | 333,675 | — | — |
| 1998-01-27 | $18.86 | $25.80 | 528,075 | — | — |
| 1998-01-26 | $18.47 | $25.27 | 328,050 | — | — |
| 1998-01-23 | $18.50 | $25.31 | 389,250 | — | — |
| 1998-01-22 | $18.75 | $25.65 | 255,150 | — | — |
| 1998-01-21 | $19.11 | $26.14 | 537,750 | — | — |
| 1998-01-20 | $19.00 | $25.99 | 380,925 | — | — |
| 1998-01-16 | $18.64 | $25.50 | 404,325 | — | — |
| 1998-01-15 | $18.83 | $25.76 | 772,425 | — | — |
| 1998-01-14 | $18.42 | $25.19 | 508,275 | — | — |
| 1998-01-13 | $18.08 | $24.74 | 396,000 | — | — |
| 1998-01-12 | $17.75 | $24.28 | 730,575 | — | — |
| 1998-01-09 | $17.42 | $23.83 | 575,775 | — | — |
| 1998-01-08 | $18.42 | $25.19 | 546,750 | — | — |
| 1998-01-07 | $18.64 | $25.50 | 509,175 | — | — |
| 1998-01-06 | $18.67 | $25.54 | 523,800 | — | — |
| 1998-01-05 | $18.86 | $25.80 | 445,500 | — | — |
| 1998-01-02 | $18.75 | $25.65 | 339,300 | — | — |