Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $5,128.21 | $5,128.21 | 0 |
| 2014-12-30 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-29 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-26 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-24 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-23 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-22 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-19 | $5,128.21 | $5,128.21 | 0 |
| 2014-12-18 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-17 | $5,128.21 | $5,128.21 | 0 |
| 2014-12-16 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-15 | $5,128.21 | $5,128.21 | 0 |
| 2014-12-12 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-11 | $3,418.80 | $3,418.80 | 1 |
| 2014-12-10 | $5,128.21 | $5,128.21 | 2 |
| 2014-12-09 | $3,418.80 | $3,418.80 | 0 |
| 2014-12-08 | $4,273.50 | $4,273.50 | 0 |
| 2014-12-05 | $5,128.21 | $5,128.21 | 37 |
| 2014-12-04 | $6,837.61 | $6,837.61 | 0 |
| 2014-12-03 | $5,128.21 | $5,128.21 | 0 |
| 2014-12-02 | $6,837.61 | $6,837.61 | 0 |
| 2014-12-01 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-28 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-26 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-25 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-24 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-21 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-20 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-19 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-18 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-17 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-14 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-13 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-12 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-11 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-10 | $5,128.21 | $5,128.21 | 0 |
| 2014-11-07 | $6,837.61 | $6,837.61 | 0 |
| 2014-11-06 | $6,837.61 | $6,837.61 | 4 |
| 2014-11-05 | $6,837.61 | $6,837.61 | 3 |
| 2014-11-04 | $6,837.61 | $6,837.61 | 7 |
| 2014-11-03 | $8,547.01 | $8,547.01 | 17 |
| 2014-10-31 | $18,803.42 | $18,803.42 | 3 |
| 2014-10-30 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-29 | $6,837.61 | $6,837.61 | 0 |
| 2014-10-28 | $6,837.61 | $6,837.61 | 0 |
| 2014-10-27 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-24 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-23 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-22 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-21 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-20 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-17 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-16 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-15 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-14 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-13 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-10 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-09 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-08 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-07 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-06 | $10,256.41 | $10,256.41 | 0 |
| 2014-10-03 | $11,965.81 | $11,965.81 | 0 |
| 2014-10-02 | $8,547.01 | $8,547.01 | 0 |
| 2014-10-01 | $10,256.41 | $10,256.41 | 0 |
| 2014-09-30 | $8,547.01 | $8,547.01 | 0 |
| 2014-09-29 | $10,256.41 | $10,256.41 | 0 |
| 2014-09-26 | $8,547.01 | $8,547.01 | 0 |
| 2014-09-25 | $8,547.01 | $8,547.01 | 0 |
| 2014-09-24 | $8,547.01 | $8,547.01 | 0 |
| 2014-09-23 | $11,965.81 | $11,965.81 | 0 |
| 2014-09-22 | $11,965.81 | $11,965.81 | 0 |
| 2014-09-19 | $13,675.21 | $13,675.21 | 0 |
| 2014-09-18 | $11,965.81 | $11,965.81 | 0 |
| 2014-09-17 | $15,384.62 | $15,384.62 | 0 |
| 2014-09-16 | $13,675.21 | $13,675.21 | 0 |
| 2014-09-15 | $15,384.62 | $15,384.62 | 0 |
| 2014-09-12 | $15,384.62 | $15,384.62 | 0 |
| 2014-09-11 | $22,222.22 | $22,222.22 | 0 |
| 2014-09-10 | $17,094.02 | $17,094.02 | 0 |
| 2014-09-09 | $18,803.42 | $18,803.42 | 10 |
| 2014-09-08 | $34,188.04 | $34,188.04 | 0 |
| 2014-09-05 | $25,641.03 | $25,641.03 | 0 |
| 2014-09-04 | $23,931.62 | $23,931.62 | 0 |
| 2014-09-03 | $22,222.22 | $22,222.22 | 0 |
| 2014-09-02 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-29 | $18,803.42 | $18,803.42 | 0 |
| 2014-08-28 | $17,094.02 | $17,094.02 | 0 |
| 2014-08-27 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-26 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-25 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-22 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-21 | $23,931.62 | $23,931.62 | 0 |
| 2014-08-20 | $25,641.03 | $25,641.03 | 0 |
| 2014-08-19 | $23,931.62 | $23,931.62 | 0 |
| 2014-08-18 | $25,641.03 | $25,641.03 | 0 |
| 2014-08-15 | $20,512.82 | $20,512.82 | 0 |
| 2014-08-14 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-13 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-12 | $23,931.62 | $23,931.62 | 0 |
| 2014-08-11 | $25,641.03 | $25,641.03 | 0 |
| 2014-08-08 | $25,641.03 | $25,641.03 | 0 |
| 2014-08-07 | $23,931.62 | $23,931.62 | 0 |
| 2014-08-06 | $22,222.22 | $22,222.22 | 0 |
| 2014-08-05 | $25,641.03 | $25,641.03 | 2 |
| 2014-08-04 | $29,059.83 | $29,059.83 | 0 |
| 2014-08-01 | $30,769.23 | $30,769.23 | 0 |
| 2014-07-31 | $32,478.63 | $32,478.63 | 6 |
| 2014-07-30 | $51,282.05 | $51,282.05 | 0 |
| 2014-07-29 | $56,410.26 | $56,410.26 | 0 |
| 2014-07-28 | $54,700.86 | $54,700.86 | 0 |
| 2014-07-25 | $56,410.26 | $56,410.26 | 0 |
| 2014-07-24 | $52,991.45 | $52,991.45 | 0 |
| 2014-07-23 | $47,863.25 | $47,863.25 | 0 |
| 2014-07-22 | $47,863.25 | $47,863.25 | 0 |
| 2014-07-21 | $41,025.64 | $41,025.64 | 0 |
| 2014-07-18 | $37,606.84 | $37,606.84 | 0 |
| 2014-07-17 | $35,897.44 | $35,897.44 | 0 |
| 2014-07-16 | $30,769.23 | $30,769.23 | 0 |
| 2014-07-15 | $29,059.83 | $29,059.83 | 0 |
| 2014-07-14 | $30,769.23 | $30,769.23 | 0 |
| 2014-07-11 | $34,188.04 | $34,188.04 | 0 |
| 2014-07-10 | $32,478.63 | $32,478.63 | 0 |
| 2014-07-09 | $35,897.44 | $35,897.44 | 0 |
| 2014-07-08 | $34,188.04 | $34,188.04 | 0 |
| 2014-07-07 | $32,478.63 | $32,478.63 | 0 |
| 2014-07-03 | $34,188.04 | $34,188.04 | 0 |
| 2014-07-02 | $34,188.04 | $34,188.04 | 0 |
| 2014-07-01 | $32,478.63 | $32,478.63 | 0 |
| 2014-06-30 | $37,606.84 | $37,606.84 | 0 |
| 2014-06-27 | $35,897.44 | $35,897.44 | 0 |
| 2014-06-26 | $30,769.23 | $30,769.23 | 0 |
| 2014-06-25 | $44,444.45 | $44,444.45 | 0 |
| 2014-06-24 | $34,188.04 | $34,188.04 | 0 |
| 2014-06-23 | $32,478.63 | $32,478.63 | 4 |
| 2014-06-20 | $30,769.23 | $30,769.23 | 0 |
| 2014-06-19 | $34,188.04 | $34,188.04 | 0 |
| 2014-06-18 | $30,769.23 | $30,769.23 | 0 |
| 2014-06-17 | $30,769.23 | $30,769.23 | 0 |
| 2014-06-16 | $34,188.04 | $34,188.04 | 0 |
| 2014-06-13 | $35,897.44 | $35,897.44 | 0 |
| 2014-06-12 | $35,897.44 | $35,897.44 | 0 |
| 2014-06-11 | $32,478.63 | $32,478.63 | 0 |
| 2014-06-10 | $37,606.84 | $37,606.84 | 0 |
| 2014-06-09 | $39,316.24 | $39,316.24 | 0 |
| 2014-06-06 | $41,025.64 | $41,025.64 | 0 |
| 2014-06-05 | $52,991.45 | $52,991.45 | 0 |
| 2014-06-04 | $54,700.86 | $54,700.86 | 0 |
| 2014-06-03 | $58,119.66 | $58,119.66 | 0 |
| 2014-06-02 | $54,700.86 | $54,700.86 | 0 |
| 2014-05-30 | $56,410.26 | $56,410.26 | 0 |
| 2014-05-29 | $59,829.06 | $59,829.06 | 0 |
| 2014-05-28 | $68,376.07 | $68,376.07 | 0 |
| 2014-05-27 | $59,829.06 | $59,829.06 | 0 |
| 2014-05-23 | $59,829.06 | $59,829.06 | 0 |
| 2014-05-22 | $70,085.47 | $70,085.47 | 0 |
| 2014-05-21 | $56,410.26 | $56,410.26 | 0 |
| 2014-05-20 | $66,666.66 | $66,666.66 | 0 |
| 2014-05-19 | $71,794.88 | $71,794.88 | 0 |
| 2014-05-16 | $76,923.08 | $76,923.08 | 0 |
| 2014-05-15 | $83,760.69 | $83,760.69 | 0 |
| 2014-05-14 | $88,888.89 | $88,888.89 | 6 |
| 2014-05-13 | $102,564.10 | $102,564.10 | 6 |
| 2014-05-12 | $107,692.30 | $107,692.30 | 0 |
| 2014-05-09 | $95,726.49 | $95,726.49 | 0 |
| 2014-05-08 | $87,179.48 | $87,179.48 | 0 |
| 2014-05-07 | $114,529.91 | $114,529.91 | 0 |
| 2014-05-06 | $76,923.08 | $76,923.08 | 0 |
| 2014-05-05 | $76,923.08 | $76,923.08 | 0 |
| 2014-05-02 | $70,085.47 | $70,085.47 | 0 |
| 2014-05-01 | $78,632.48 | $78,632.48 | 0 |
| 2014-04-30 | $80,341.88 | $80,341.88 | 0 |
| 2014-04-29 | $59,829.06 | $59,829.06 | 0 |
| 2014-04-28 | $94,017.09 | $94,017.09 | 0 |
| 2014-04-25 | $102,564.10 | $102,564.10 | 0 |
| 2014-04-24 | $128,205.13 | $128,205.13 | 5 |
| 2014-04-23 | $160,683.77 | $160,683.77 | 0 |
| 2014-04-22 | $150,427.34 | $150,427.34 | 0 |
| 2014-04-21 | $128,205.13 | $128,205.13 | 0 |
| 2014-04-17 | $136,752.14 | $136,752.14 | 0 |
| 2014-04-16 | $126,495.73 | $126,495.73 | 0 |
| 2014-04-15 | $133,333.33 | $133,333.33 | 0 |
| 2014-04-14 | $119,658.12 | $119,658.12 | 0 |
| 2014-04-11 | $128,205.13 | $128,205.13 | 0 |
| 2014-04-10 | $145,299.14 | $145,299.14 | 0 |
| 2014-04-09 | $147,008.55 | $147,008.55 | 0 |
| 2014-04-08 | $148,717.95 | $148,717.95 | 0 |
| 2014-04-07 | $167,521.38 | $167,521.38 | 0 |
| 2014-04-04 | $174,358.97 | $174,358.97 | 2 |
| 2014-04-03 | $155,555.56 | $155,555.56 | 0 |
| 2014-04-02 | $181,196.58 | $181,196.58 | 1 |
| 2014-04-01 | $157,264.95 | $157,264.95 | 1 |
| 2014-03-31 | $158,974.36 | $158,974.36 | 1 |
| 2014-03-28 | $85,470.09 | $85,470.09 | 0 |
| 2014-03-27 | $85,470.09 | $85,470.09 | 0 |
| 2014-03-26 | $54,700.86 | $54,700.86 | 0 |
| 2014-03-25 | $54,700.86 | $54,700.86 | 0 |
| 2014-03-24 | $51,282.05 | $51,282.05 | 0 |
| 2014-03-21 | $54,700.86 | $54,700.86 | 0 |
| 2014-03-20 | $52,991.45 | $52,991.45 | 0 |
| 2014-03-19 | $63,247.86 | $63,247.86 | 0 |
| 2014-03-18 | $64,957.27 | $64,957.27 | 0 |
| 2014-03-17 | $64,957.27 | $64,957.27 | 0 |
| 2014-03-14 | $63,247.86 | $63,247.86 | 0 |
| 2014-03-13 | $63,247.86 | $63,247.86 | 0 |
| 2014-03-12 | $68,376.07 | $68,376.07 | 0 |
| 2014-03-11 | $68,376.07 | $68,376.07 | 0 |
| 2014-03-10 | $64,957.27 | $64,957.27 | 0 |
| 2014-03-07 | $61,538.46 | $61,538.46 | 0 |
| 2014-03-06 | $63,247.86 | $63,247.86 | 0 |
| 2014-03-05 | $61,538.46 | $61,538.46 | 0 |
| 2014-03-04 | $70,085.47 | $70,085.47 | 0 |
| 2014-03-03 | $66,666.66 | $66,666.66 | 0 |
| 2014-02-28 | $61,538.46 | $61,538.46 | 0 |
| 2014-02-27 | $68,376.07 | $68,376.07 | 0 |
| 2014-02-26 | $78,632.48 | $78,632.48 | 0 |
| 2014-02-25 | $68,376.07 | $68,376.07 | 0 |
| 2014-02-24 | $66,666.66 | $66,666.66 | 0 |
| 2014-02-21 | $73,504.27 | $73,504.27 | 0 |
| 2014-02-20 | $63,247.86 | $63,247.86 | 0 |
| 2014-02-19 | $58,119.66 | $58,119.66 | 0 |
| 2014-02-18 | $71,794.88 | $71,794.88 | 0 |
| 2014-02-14 | $76,923.08 | $76,923.08 | 0 |
| 2014-02-13 | $83,760.69 | $83,760.69 | 0 |
| 2014-02-12 | $87,179.48 | $87,179.48 | 1 |
| 2014-02-11 | $71,794.88 | $71,794.88 | 0 |
| 2014-02-10 | $66,666.66 | $66,666.66 | 1 |
| 2014-02-07 | $95,726.49 | $95,726.49 | 1 |
| 2014-02-06 | $59,829.06 | $59,829.06 | 0 |
| 2014-02-05 | $44,444.45 | $44,444.45 | 0 |
| 2014-02-04 | $61,538.46 | $61,538.46 | 0 |
| 2014-02-03 | $61,538.46 | $61,538.46 | 0 |
| 2014-01-31 | $61,538.46 | $61,538.46 | 0 |
| 2014-01-30 | $64,957.27 | $64,957.27 | 0 |
| 2014-01-29 | $64,957.27 | $64,957.27 | 0 |
| 2014-01-28 | $51,282.05 | $51,282.05 | 0 |
| 2014-01-27 | $66,666.66 | $66,666.66 | 0 |
| 2014-01-24 | $66,666.66 | $66,666.66 | 0 |
| 2014-01-23 | $66,666.66 | $66,666.66 | 0 |
| 2014-01-22 | $61,538.46 | $61,538.46 | 0 |
| 2014-01-21 | $64,957.27 | $64,957.27 | 0 |
| 2014-01-17 | $73,504.27 | $73,504.27 | 0 |
| 2014-01-16 | $46,153.85 | $46,153.85 | 0 |
| 2014-01-15 | $51,282.05 | $51,282.05 | 0 |
| 2014-01-14 | $54,700.86 | $54,700.86 | 0 |
| 2014-01-13 | $42,735.04 | $42,735.04 | 0 |
| 2014-01-10 | $52,991.45 | $52,991.45 | 0 |
| 2014-01-09 | $52,991.45 | $52,991.45 | 0 |
| 2014-01-08 | $61,538.46 | $61,538.46 | 0 |
| 2014-01-07 | $47,863.25 | $47,863.25 | 0 |
| 2014-01-06 | $59,829.06 | $59,829.06 | 0 |
| 2014-01-03 | $59,829.06 | $59,829.06 | 0 |
| 2014-01-02 | $58,119.66 | $58,119.66 | 0 |