OTC:GIPL | Historical Stock Price | Global Innovative Platforms Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-12-23 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$6.19$403.43$26,289.58$1.71M$111.64M2003-12-232026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2004-12-31$64.1M$64.1M0
2004-12-30$64.96M$64.96M0
2004-12-29$64.96M$64.96M0
2004-12-28$65.3M$65.3M0
2004-12-27$65.3M$65.3M0
2004-12-23$66.32M$66.32M0
2004-12-22$64.96M$64.96M0
2004-12-21$65.81M$65.81M0
2004-12-20$64.96M$64.96M0
2004-12-17$63.25M$63.25M0
2004-12-16$64.62M$64.62M0
2004-12-15$64.1M$64.1M0
2004-12-14$64.96M$64.96M0
2004-12-13$61.54M$61.54M0
2004-12-10$65.3M$65.3M0
2004-12-09$64.1M$64.1M0
2004-12-08$63.25M$63.25M0
2004-12-07$64.96M$64.96M0
2004-12-06$64.1M$64.1M0
2004-12-03$62.39M$62.39M0
2004-12-02$58.97M$58.97M0
2004-12-01$61.54M$61.54M0
2004-11-30$59.83M$59.83M0
2004-11-29$60.17M$60.17M0
2004-11-26$64.1M$64.1M0
2004-11-24$63.25M$63.25M0
2004-11-23$58.12M$58.12M0
2004-11-22$60.17M$60.17M0
2004-11-19$64.1M$64.1M0
2004-11-18$64.96M$64.96M0
2004-11-17$63.25M$63.25M0
2004-11-16$64.1M$64.1M0
2004-11-15$65.81M$65.81M0
2004-11-12$67.52M$67.52M0
2004-11-11$67.52M$67.52M0
2004-11-10$58.12M$58.12M0
2004-11-09$68.38M$68.38M0
2004-11-08$68.38M$68.38M0
2004-11-05$70.94M$70.94M0
2004-11-04$68.55M$68.55M0
2004-11-03$67.52M$67.52M0
2004-11-02$68.38M$68.38M0
2004-11-01$69.23M$69.23M0
2004-10-29$64.96M$64.96M0
2004-10-28$62.39M$62.39M0
2004-10-27$61.54M$61.54M0
2004-10-26$64.96M$64.96M0
2004-10-25$65.47M$65.47M0
2004-10-22$64.96M$64.96M0
2004-10-21$66.67M$66.67M0
2004-10-20$65.81M$65.81M0
2004-10-19$66.67M$66.67M0
2004-10-18$64.1M$64.1M0
2004-10-15$66.67M$66.67M0
2004-10-14$64.96M$64.96M0
2004-10-13$67.35M$67.35M0
2004-10-12$67.52M$67.52M0
2004-10-11$69.23M$69.23M0
2004-10-08$70.09M$70.09M0
2004-10-07$68.38M$68.38M0
2004-10-06$69.23M$69.23M0
2004-10-05$78.63M$78.63M0
2004-10-04$82.05M$82.05M0
2004-10-01$83.76M$83.76M0
2004-09-30$83.59M$83.59M0
2004-09-29$85.47M$85.47M0
2004-09-28$85.47M$85.47M0
2004-09-27$85.47M$85.47M0
2004-09-24$88.03M$88.03M0
2004-09-23$87.18M$87.18M0
2004-09-22$88.03M$88.03M0
2004-09-21$86.32M$86.32M0
2004-09-20$87.18M$87.18M0
2004-09-17$88.03M$88.03M0
2004-09-16$92.31M$92.31M0
2004-09-15$93.16M$93.16M0
2004-09-14$93.16M$93.16M0
2004-09-13$95.73M$95.73M0
2004-09-10$94.02M$94.02M0
2004-09-09$89.4M$89.4M0
2004-09-08$92.31M$92.31M0
2004-09-07$94.02M$94.02M0
2004-09-03$96.58M$96.58M0
2004-09-02$97.44M$97.44M0
2004-09-01$97.44M$97.44M0
2004-08-31$94.02M$94.02M0
2004-08-30$88.89M$88.89M0
2004-08-27$100.51M$100.51M0
2004-08-26$89.74M$89.74M0
2004-08-25$93.16M$93.16M0
2004-08-24$100.85M$100.85M0
2004-08-23$100M$100M0
2004-08-20$98.29M$98.29M0
2004-08-19$92.31M$92.31M0
2004-08-18$92.31M$92.31M0
2004-08-17$94.02M$94.02M0
2004-08-16$88.03M$88.03M0
2004-08-13$93.16M$93.16M0
2004-08-12$88.03M$88.03M0
2004-08-11$89.74M$89.74M0
2004-08-10$90.6M$90.6M0
2004-08-09$91.45M$91.45M0
2004-08-06$94.02M$94.02M0
2004-08-05$93.16M$93.16M0
2004-08-04$99.15M$99.15M0
2004-08-03$95.73M$95.73M0
2004-08-02$87.18M$87.18M0
2004-07-30$89.74M$89.74M0
2004-07-29$88.89M$88.89M0
2004-07-28$87.18M$87.18M0
2004-07-27$92.31M$92.31M0
2004-07-26$90.6M$90.6M0
2004-07-23$99.15M$99.15M0
2004-07-22$91.45M$91.45M0
2004-07-21$95.73M$95.73M0
2004-07-20$94.02M$94.02M0
2004-07-19$94.02M$94.02M0
2004-07-16$94.87M$94.87M0
2004-07-15$96.58M$96.58M0
2004-07-14$102.56M$102.56M0
2004-07-13$100M$100M0
2004-07-12$107.69M$107.69M0
2004-07-09$111.97M$111.97M0
2004-07-08$112.31M$112.31M0
2004-07-07$106.84M$106.84M0
2004-07-06$109.23M$109.23M0
2004-07-02$106.84M$106.84M0
2004-07-01$98.29M$98.29M0
2004-06-30$95.73M$95.73M0
2004-06-29$92.99M$92.99M0
2004-06-28$94.02M$94.02M0
2004-06-25$94.87M$94.87M0
2004-06-24$94.87M$94.87M0
2004-06-23$86.32M$86.32M0
2004-06-22$82.22M$82.22M0
2004-06-21$84.27M$84.27M0
2004-06-18$81.2M$81.2M0
2004-06-17$83.76M$83.76M0
2004-06-16$86.32M$86.32M0
2004-06-15$89.23M$89.23M0
2004-06-14$87.18M$87.18M0
2004-06-10$87.18M$87.18M0
2004-06-09$84.62M$84.62M0
2004-06-08$80.68M$80.68M0
2004-06-07$86.15M$86.15M0
2004-06-04$85.47M$85.47M0
2004-06-03$85.47M$85.47M0
2004-06-02$85.47M$85.47M0
2004-06-01$85.47M$85.47M0
2004-05-28$87.18M$87.18M0
2004-05-27$82.91M$82.91M0
2004-05-26$81.2M$81.2M0
2004-05-25$80.34M$80.34M0
2004-05-24$83.76M$83.76M0
2004-05-21$87.18M$87.18M0
2004-05-20$85.47M$85.47M0
2004-05-19$77.78M$77.78M0
2004-05-18$75.21M$75.21M0
2004-05-17$76.07M$76.07M0
2004-05-14$70.09M$70.09M0
2004-05-13$70.09M$70.09M0
2004-05-12$69.23M$69.23M0
2004-05-11$71.79M$71.79M0
2004-05-10$71.79M$71.79M0
2004-05-07$78.63M$78.63M0
2004-05-06$84.62M$84.62M0
2004-05-05$100.85M$100.85M0
2004-05-04$98.29M$98.29M0
2004-05-03$112.99M$112.99M0
2004-04-30$111.11M$111.11M0
2004-04-29$111.11M$111.11M0
2004-04-28$106.67M$106.67M0
2004-04-27$102.56M$102.56M0
2004-04-26$102.56M$102.56M0
2004-04-23$108.89M$108.89M0
2004-04-22$109.74M$109.74M0
2004-04-21$108.72M$108.72M0
2004-04-20$106.32M$106.32M0
2004-04-19$104.96M$104.96M0
2004-04-16$101.71M$101.71M0
2004-04-15$95.73M$95.73M0
2004-04-14$101.03M$101.03M0
2004-04-13$99.13M$99.13M0
2004-04-12$98.29M$98.29M0
2004-04-08$95.21M$95.21M0
2004-04-07$94.7M$94.7M0
2004-04-06$93.85M$93.85M0
2004-04-05$94.02M$94.02M0
2004-04-02$90.17M$90.17M0
2004-04-01$84.62M$84.62M0
2004-03-31$82.05M$82.05M0
2004-03-30$80.34M$80.34M0
2004-03-29$76.07M$76.07M0
2004-03-26$70.94M$70.94M0
2004-03-25$79.49M$79.49M0
2004-03-24$78.63M$78.63M0
2004-03-23$82.05M$82.05M0
2004-03-22$83.76M$83.76M0
2004-03-19$81.71M$81.71M0
2004-03-18$83.76M$83.76M0
2004-03-17$74.36M$74.36M0
2004-03-16$79.49M$79.49M0
2004-03-15$77.78M$77.78M0
2004-03-12$82.05M$82.05M0
2004-03-11$81.2M$81.2M0
2004-03-10$75.04M$75.04M0
2004-03-09$68.38M$68.38M0
2004-03-08$63.25M$63.25M0
2004-03-05$58.29M$58.29M0
2004-03-04$56.41M$56.41M0
2004-03-03$55.56M$55.56M0
2004-03-02$55.56M$55.56M0
2004-03-01$53.68M$53.68M0
2004-02-27$45.3M$45.3M0
2004-02-26$42.74M$42.74M0
2004-02-25$49.57M$49.57M0
2004-02-24$43.76M$43.76M0
2004-02-23$40.17M$40.17M0
2004-02-20$41.03M$41.03M0
2004-02-19$42.74M$42.74M0
2004-02-18$40M$40M0
2004-02-17$39.32M$39.32M0
2004-02-13$39.32M$39.32M0
2004-02-12$41.88M$41.88M0
2004-02-11$42.91M$42.91M0
2004-02-10$39.32M$39.32M0
2004-02-09$44.79M$44.79M0
2004-02-06$45.3M$45.3M0
2004-02-05$44.62M$44.62M0
2004-02-04$41.37M$41.37M0
2004-02-03$41.03M$41.03M0
2004-02-02$40.17M$40.17M0
2004-01-30$40.17M$40.17M0
2004-01-29$39.49M$39.49M0
2004-01-28$41.03M$41.03M0
2004-01-27$41.88M$41.88M0
2004-01-26$38.46M$38.46M0
2004-01-23$41.03M$41.03M0
2004-01-22$40.17M$40.17M0
2004-01-21$42.74M$42.74M0
2004-01-20$41.37M$41.37M0
2004-01-16$42.74M$42.74M0
2004-01-15$41.71M$41.71M0
2004-01-14$42.74M$42.74M0
2004-01-13$41.03M$41.03M0
2004-01-12$39.32M$39.32M0
2004-01-09$35.04M$35.04M0
2004-01-08$30.77M$30.77M0
2004-01-07$29.06M$29.06M0
2004-01-06$28.55M$28.55M0
2004-01-05$23.08M$23.08M0
2004-01-02$20M$20M0