Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $18,803.42 | $18,803.42 | 0 |
| 2008-12-30 | $18,803.42 | $18,803.42 | 0 |
| 2008-12-29 | $23,931.62 | $23,931.62 | 0 |
| 2008-12-26 | $23,931.62 | $23,931.62 | 0 |
| 2008-12-24 | $23,931.62 | $23,931.62 | 0 |
| 2008-12-23 | $30,769.23 | $30,769.23 | 0 |
| 2008-12-22 | $30,769.23 | $30,769.23 | 0 |
| 2008-12-19 | $42,735.04 | $42,735.04 | 0 |
| 2008-12-18 | $34,188.04 | $34,188.04 | 0 |
| 2008-12-17 | $42,735.04 | $42,735.04 | 0 |
| 2008-12-16 | $51,282.05 | $51,282.05 | 0 |
| 2008-12-15 | $52,991.45 | $52,991.45 | 0 |
| 2008-12-12 | $52,991.45 | $52,991.45 | 0 |
| 2008-12-11 | $52,991.45 | $52,991.45 | 0 |
| 2008-12-10 | $52,991.45 | $52,991.45 | 0 |
| 2008-12-09 | $52,991.45 | $52,991.45 | 0 |
| 2008-12-08 | $52,991.45 | $52,991.45 | 0 |
| 2008-12-05 | $54,700.86 | $54,700.86 | 0 |
| 2008-12-04 | $54,700.86 | $54,700.86 | 0 |
| 2008-12-03 | $59,829.06 | $59,829.06 | 0 |
| 2008-12-02 | $59,829.06 | $59,829.06 | 0 |
| 2008-12-01 | $68,376.07 | $68,376.07 | 0 |
| 2008-11-28 | $70,085.47 | $70,085.47 | 0 |
| 2008-11-26 | $70,085.47 | $70,085.47 | 0 |
| 2008-11-25 | $70,085.47 | $70,085.47 | 0 |
| 2008-11-24 | $68,376.07 | $68,376.07 | 0 |
| 2008-11-21 | $68,376.07 | $68,376.07 | 0 |
| 2008-11-20 | $64,957.27 | $64,957.27 | 0 |
| 2008-11-19 | $64,957.27 | $64,957.27 | 0 |
| 2008-11-18 | $68,376.07 | $68,376.07 | 0 |
| 2008-11-17 | $85,470.09 | $85,470.09 | 0 |
| 2008-11-14 | $85,470.09 | $85,470.09 | 0 |
| 2008-11-13 | $136,752.14 | $136,752.14 | 0 |
| 2008-11-12 | $162,393.16 | $162,393.16 | 0 |
| 2008-11-11 | $162,393.16 | $162,393.16 | 0 |
| 2008-11-10 | $188,034.19 | $188,034.19 | 0 |
| 2008-11-07 | $205,128.20 | $205,128.20 | 0 |
| 2008-11-06 | $222,222.22 | $222,222.22 | 0 |
| 2008-11-05 | $239,316.23 | $239,316.23 | 0 |
| 2008-11-04 | $239,316.23 | $239,316.23 | 0 |
| 2008-11-03 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-31 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-30 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-29 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-28 | $256,410.25 | $256,410.25 | 0 |
| 2008-10-27 | $256,410.25 | $256,410.25 | 0 |
| 2008-10-24 | $230,769.23 | $230,769.23 | 0 |
| 2008-10-23 | $230,769.23 | $230,769.23 | 0 |
| 2008-10-22 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-21 | $256,410.25 | $256,410.25 | 0 |
| 2008-10-20 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-17 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-16 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-15 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-14 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-13 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-10 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-09 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-08 | $239,316.23 | $239,316.23 | 0 |
| 2008-10-07 | $247,863.25 | $247,863.25 | 0 |
| 2008-10-06 | $247,863.25 | $247,863.25 | 0 |
| 2008-10-03 | $256,410.25 | $256,410.25 | 0 |
| 2008-10-02 | $247,863.25 | $247,863.25 | 0 |
| 2008-10-01 | $247,863.25 | $247,863.25 | 0 |
| 2008-09-30 | $247,863.25 | $247,863.25 | 0 |
| 2008-09-29 | $256,410.25 | $256,410.25 | 0 |
| 2008-09-26 | $247,863.25 | $247,863.25 | 0 |
| 2008-09-25 | $256,410.25 | $256,410.25 | 0 |
| 2008-09-24 | $256,410.25 | $256,410.25 | 0 |
| 2008-09-23 | $273,504.28 | $273,504.28 | 0 |
| 2008-09-22 | $256,410.25 | $256,410.25 | 0 |
| 2008-09-19 | $256,410.25 | $256,410.25 | 0 |
| 2008-09-18 | $273,504.28 | $273,504.28 | 0 |
| 2008-09-17 | $247,863.25 | $247,863.25 | 0 |
| 2008-09-16 | $247,863.25 | $247,863.25 | 0 |
| 2008-09-15 | $264,957.25 | $264,957.25 | 0 |
| 2008-09-12 | $273,504.28 | $273,504.28 | 0 |
| 2008-09-11 | $273,504.28 | $273,504.28 | 0 |
| 2008-09-10 | $273,504.28 | $273,504.28 | 0 |
| 2008-09-09 | $341,880.34 | $341,880.34 | 0 |
| 2008-09-08 | $239,316.23 | $239,316.23 | 0 |
| 2008-09-05 | $239,316.23 | $239,316.23 | 0 |
| 2008-09-04 | $239,316.23 | $239,316.23 | 0 |
| 2008-09-03 | $239,316.23 | $239,316.23 | 0 |
| 2008-09-02 | $239,316.23 | $239,316.23 | 0 |
| 2008-08-29 | $239,316.23 | $239,316.23 | 0 |
| 2008-08-28 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-27 | $239,316.23 | $239,316.23 | 0 |
| 2008-08-26 | $264,957.25 | $264,957.25 | 0 |
| 2008-08-25 | $273,504.28 | $273,504.28 | 0 |
| 2008-08-22 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-21 | $273,504.28 | $273,504.28 | 0 |
| 2008-08-20 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-19 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-18 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-15 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-14 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-13 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-12 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-11 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-08 | $256,410.25 | $256,410.25 | 0 |
| 2008-08-07 | $264,957.25 | $264,957.25 | 0 |
| 2008-08-06 | $273,504.28 | $273,504.28 | 0 |
| 2008-08-05 | $273,504.28 | $273,504.28 | 0 |
| 2008-08-04 | $273,504.28 | $273,504.28 | 0 |
| 2008-08-01 | $273,504.28 | $273,504.28 | 0 |
| 2008-07-31 | $273,504.28 | $273,504.28 | 0 |
| 2008-07-30 | $256,410.25 | $256,410.25 | 0 |
| 2008-07-29 | $273,504.28 | $273,504.28 | 0 |
| 2008-07-28 | $282,051.28 | $282,051.28 | 0 |
| 2008-07-25 | $282,051.28 | $282,051.28 | 0 |
| 2008-07-24 | $290,598.28 | $290,598.28 | 0 |
| 2008-07-23 | $290,598.28 | $290,598.28 | 0 |
| 2008-07-22 | $273,504.28 | $273,504.28 | 0 |
| 2008-07-21 | $290,598.28 | $290,598.28 | 0 |
| 2008-07-18 | $290,598.28 | $290,598.28 | 0 |
| 2008-07-17 | $282,051.28 | $282,051.28 | 0 |
| 2008-07-16 | $282,051.28 | $282,051.28 | 0 |
| 2008-07-15 | $299,145.31 | $299,145.31 | 0 |
| 2008-07-14 | $299,145.31 | $299,145.31 | 0 |
| 2008-07-11 | $316,239.31 | $316,239.31 | 0 |
| 2008-07-10 | $324,786.31 | $324,786.31 | 0 |
| 2008-07-09 | $324,786.31 | $324,786.31 | 0 |
| 2008-07-08 | $324,786.31 | $324,786.31 | 0 |
| 2008-07-07 | $341,880.34 | $341,880.34 | 0 |
| 2008-07-03 | $393,162.41 | $393,162.41 | 0 |
| 2008-07-02 | $358,974.34 | $358,974.34 | 0 |
| 2008-07-01 | $376,068.38 | $376,068.38 | 0 |
| 2008-06-30 | $376,068.38 | $376,068.38 | 0 |
| 2008-06-27 | $427,350.44 | $427,350.44 | 0 |
| 2008-06-26 | $427,350.44 | $427,350.44 | 0 |
| 2008-06-25 | $410,256.41 | $410,256.41 | 0 |
| 2008-06-24 | $427,350.44 | $427,350.44 | 0 |
| 2008-06-23 | $427,350.44 | $427,350.44 | 0 |
| 2008-06-20 | $427,350.44 | $427,350.44 | 0 |
| 2008-06-19 | $461,538.47 | $461,538.47 | 0 |
| 2008-06-18 | $461,538.47 | $461,538.47 | 0 |
| 2008-06-17 | $495,726.50 | $495,726.50 | 0 |
| 2008-06-16 | $495,726.50 | $495,726.50 | 0 |
| 2008-06-13 | $512,820.50 | $512,820.50 | 0 |
| 2008-06-12 | $341,880.34 | $341,880.34 | 0 |
| 2008-06-11 | $341,880.34 | $341,880.34 | 0 |
| 2008-06-10 | $495,726.50 | $495,726.50 | 0 |
| 2008-06-09 | $512,820.50 | $512,820.50 | 0 |
| 2008-06-06 | $529,914.50 | $529,914.50 | 0 |
| 2008-06-05 | $529,914.50 | $529,914.50 | 0 |
| 2008-06-04 | $529,914.50 | $529,914.50 | 0 |
| 2008-06-03 | $529,914.50 | $529,914.50 | 0 |
| 2008-06-02 | $529,914.50 | $529,914.50 | 0 |
| 2008-05-30 | $529,914.50 | $529,914.50 | 0 |
| 2008-05-29 | $529,914.50 | $529,914.50 | 0 |
| 2008-05-28 | $547,008.56 | $547,008.56 | 0 |
| 2008-05-27 | $547,008.56 | $547,008.56 | 0 |
| 2008-05-23 | $555,555.56 | $555,555.56 | 0 |
| 2008-05-22 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-21 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-20 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-19 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-16 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-15 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-14 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-13 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-12 | $598,290.63 | $598,290.63 | 0 |
| 2008-05-09 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-08 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-07 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-06 | $581,196.56 | $581,196.56 | 0 |
| 2008-05-05 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-02 | $564,102.56 | $564,102.56 | 0 |
| 2008-05-01 | $564,102.56 | $564,102.56 | 0 |
| 2008-04-30 | $547,008.56 | $547,008.56 | 0 |
| 2008-04-29 | $564,102.56 | $564,102.56 | 0 |
| 2008-04-28 | $564,102.56 | $564,102.56 | 0 |
| 2008-04-25 | $564,102.56 | $564,102.56 | 0 |
| 2008-04-24 | $564,102.56 | $564,102.56 | 0 |
| 2008-04-23 | $547,008.56 | $547,008.56 | 0 |
| 2008-04-22 | $547,008.56 | $547,008.56 | 0 |
| 2008-04-21 | $547,008.56 | $547,008.56 | 0 |
| 2008-04-18 | $555,555.56 | $555,555.56 | 0 |
| 2008-04-17 | $572,649.56 | $572,649.56 | 0 |
| 2008-04-16 | $572,649.56 | $572,649.56 | 0 |
| 2008-04-15 | $572,649.56 | $572,649.56 | 0 |
| 2008-04-14 | $581,196.56 | $581,196.56 | 0 |
| 2008-04-11 | $581,196.56 | $581,196.56 | 0 |
| 2008-04-10 | $581,196.56 | $581,196.56 | 0 |
| 2008-04-09 | $581,196.56 | $581,196.56 | 0 |
| 2008-04-08 | $598,290.63 | $598,290.63 | 0 |
| 2008-04-07 | $581,196.56 | $581,196.56 | 0 |
| 2008-04-04 | $598,290.63 | $598,290.63 | 0 |
| 2008-04-03 | $598,290.63 | $598,290.63 | 0 |
| 2008-04-02 | $598,290.63 | $598,290.63 | 0 |
| 2008-04-01 | $615,384.63 | $615,384.63 | 0 |
| 2008-03-31 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-28 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-27 | $649,572.63 | $649,572.63 | 0 |
| 2008-03-26 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-25 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-24 | $564,102.56 | $564,102.56 | 0 |
| 2008-03-20 | $564,102.56 | $564,102.56 | 0 |
| 2008-03-19 | $598,290.63 | $598,290.63 | 0 |
| 2008-03-18 | $564,102.56 | $564,102.56 | 0 |
| 2008-03-17 | $581,196.56 | $581,196.56 | 0 |
| 2008-03-14 | $581,196.56 | $581,196.56 | 0 |
| 2008-03-13 | $581,196.56 | $581,196.56 | 0 |
| 2008-03-12 | $649,572.63 | $649,572.63 | 0 |
| 2008-03-11 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-10 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-07 | $683,760.69 | $683,760.69 | 0 |
| 2008-03-06 | $564,102.56 | $564,102.56 | 0 |
| 2008-03-05 | $547,008.56 | $547,008.56 | 0 |
| 2008-03-04 | $529,914.50 | $529,914.50 | 0 |
| 2008-03-03 | $529,914.50 | $529,914.50 | 0 |
| 2008-02-29 | $683,760.69 | $683,760.69 | 0 |
| 2008-02-28 | $905,982.88 | $905,982.88 | 0 |
| 2008-02-27 | $974,359.00 | $974,359.00 | 0 |
| 2008-02-26 | $991,453.00 | $991,453.00 | 0 |
| 2008-02-25 | $1.13M | $1.13M | 0 |
| 2008-02-22 | $1.2M | $1.2M | 0 |
| 2008-02-21 | $1.2M | $1.2M | 0 |
| 2008-02-20 | $1.21M | $1.21M | 0 |
| 2008-02-19 | $1.25M | $1.25M | 0 |
| 2008-02-15 | $1.28M | $1.28M | 0 |
| 2008-02-14 | $1.28M | $1.28M | 0 |
| 2008-02-13 | $1.18M | $1.18M | 0 |
| 2008-02-12 | $1.2M | $1.2M | 0 |
| 2008-02-11 | $1.2M | $1.2M | 0 |
| 2008-02-08 | $1.28M | $1.28M | 0 |
| 2008-02-07 | $1.37M | $1.37M | 0 |
| 2008-02-06 | $1.54M | $1.54M | 0 |
| 2008-02-05 | $1.54M | $1.54M | 0 |
| 2008-02-04 | $1.54M | $1.54M | 0 |
| 2008-02-01 | $1.28M | $1.28M | 0 |
| 2008-01-31 | $1.28M | $1.28M | 0 |
| 2008-01-30 | $1.23M | $1.23M | 0 |
| 2008-01-29 | $1.21M | $1.21M | 0 |
| 2008-01-28 | $1.66M | $1.66M | 0 |
| 2008-01-25 | $2.14M | $2.14M | 0 |
| 2008-01-24 | $1.79M | $1.79M | 0 |
| 2008-01-23 | $1.79M | $1.79M | 0 |
| 2008-01-22 | $1.71M | $1.71M | 0 |
| 2008-01-18 | $1.79M | $1.79M | 0 |
| 2008-01-17 | $1.88M | $1.88M | 0 |
| 2008-01-16 | $2.22M | $2.22M | 0 |
| 2008-01-15 | $2.14M | $2.14M | 0 |
| 2008-01-14 | $2.56M | $2.56M | 0 |
| 2008-01-11 | $2.91M | $2.91M | 0 |
| 2008-01-10 | $2.99M | $2.99M | 0 |
| 2008-01-09 | $3.33M | $3.33M | 0 |
| 2008-01-08 | $3.33M | $3.33M | 0 |
| 2008-01-07 | $2.74M | $2.74M | 0 |
| 2008-01-04 | $2.99M | $2.99M | 0 |
| 2008-01-03 | $3.25M | $3.25M | 0 |
| 2008-01-02 | $3.5M | $3.5M | 0 |