Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $58,119.66 | $58,119.66 | 0 |
| 2013-12-30 | $51,282.05 | $51,282.05 | 0 |
| 2013-12-27 | $52,991.45 | $52,991.45 | 0 |
| 2013-12-26 | $59,829.06 | $59,829.06 | 0 |
| 2013-12-24 | $56,410.26 | $56,410.26 | 0 |
| 2013-12-23 | $73,504.27 | $73,504.27 | 0 |
| 2013-12-20 | $73,504.27 | $73,504.27 | 0 |
| 2013-12-19 | $75,213.67 | $75,213.67 | 0 |
| 2013-12-18 | $51,282.05 | $51,282.05 | 0 |
| 2013-12-17 | $46,153.85 | $46,153.85 | 0 |
| 2013-12-16 | $52,991.45 | $52,991.45 | 0 |
| 2013-12-13 | $52,991.45 | $52,991.45 | 0 |
| 2013-12-12 | $52,991.45 | $52,991.45 | 0 |
| 2013-12-11 | $58,119.66 | $58,119.66 | 0 |
| 2013-12-10 | $59,829.06 | $59,829.06 | 0 |
| 2013-12-09 | $56,410.26 | $56,410.26 | 0 |
| 2013-12-06 | $68,376.07 | $68,376.07 | 0 |
| 2013-12-05 | $68,376.07 | $68,376.07 | 0 |
| 2013-12-04 | $68,376.07 | $68,376.07 | 0 |
| 2013-12-03 | $68,376.07 | $68,376.07 | 0 |
| 2013-12-02 | $68,376.07 | $68,376.07 | 0 |
| 2013-11-29 | $76,923.08 | $76,923.08 | 0 |
| 2013-11-27 | $76,923.08 | $76,923.08 | 0 |
| 2013-11-26 | $76,923.08 | $76,923.08 | 0 |
| 2013-11-25 | $85,470.09 | $85,470.09 | 0 |
| 2013-11-22 | $85,470.09 | $85,470.09 | 0 |
| 2013-11-21 | $87,179.48 | $87,179.48 | 0 |
| 2013-11-20 | $85,470.09 | $85,470.09 | 0 |
| 2013-11-19 | $88,888.89 | $88,888.89 | 0 |
| 2013-11-18 | $95,726.49 | $95,726.49 | 0 |
| 2013-11-15 | $90,598.29 | $90,598.29 | 0 |
| 2013-11-14 | $114,529.91 | $114,529.91 | 0 |
| 2013-11-13 | $128,205.13 | $128,205.13 | 0 |
| 2013-11-12 | $135,042.73 | $135,042.73 | 0 |
| 2013-11-11 | $140,170.94 | $140,170.94 | 0 |
| 2013-11-08 | $128,205.13 | $128,205.13 | 0 |
| 2013-11-07 | $88,888.89 | $88,888.89 | 0 |
| 2013-11-06 | $100,854.70 | $100,854.70 | 0 |
| 2013-11-05 | $97,435.90 | $97,435.90 | 0 |
| 2013-11-04 | $105,982.91 | $105,982.91 | 0 |
| 2013-11-01 | $116,239.31 | $116,239.31 | 0 |
| 2013-10-31 | $117,948.72 | $117,948.72 | 0 |
| 2013-10-30 | $112,820.52 | $112,820.52 | 0 |
| 2013-10-29 | $112,820.52 | $112,820.52 | 0 |
| 2013-10-28 | $128,205.13 | $128,205.13 | 0 |
| 2013-10-25 | $126,495.73 | $126,495.73 | 0 |
| 2013-10-24 | $102,564.10 | $102,564.10 | 0 |
| 2013-10-23 | $102,564.10 | $102,564.10 | 0 |
| 2013-10-22 | $114,529.91 | $114,529.91 | 0 |
| 2013-10-21 | $119,658.12 | $119,658.12 | 0 |
| 2013-10-18 | $112,820.52 | $112,820.52 | 0 |
| 2013-10-17 | $119,658.12 | $119,658.12 | 0 |
| 2013-10-16 | $117,948.72 | $117,948.72 | 0 |
| 2013-10-15 | $131,623.94 | $131,623.94 | 0 |
| 2013-10-14 | $128,205.13 | $128,205.13 | 0 |
| 2013-10-11 | $128,205.13 | $128,205.13 | 0 |
| 2013-10-10 | $135,042.73 | $135,042.73 | 0 |
| 2013-10-09 | $145,299.14 | $145,299.14 | 0 |
| 2013-10-08 | $143,589.75 | $143,589.75 | 0 |
| 2013-10-07 | $133,333.33 | $133,333.33 | 0 |
| 2013-10-04 | $102,564.10 | $102,564.10 | 0 |
| 2013-10-03 | $109,401.71 | $109,401.71 | 0 |
| 2013-10-02 | $112,820.52 | $112,820.52 | 0 |
| 2013-10-01 | $119,658.12 | $119,658.12 | 0 |
| 2013-09-30 | $126,495.73 | $126,495.73 | 0 |
| 2013-09-27 | $111,111.11 | $111,111.11 | 0 |
| 2013-09-26 | $119,658.12 | $119,658.12 | 0 |
| 2013-09-25 | $153,846.16 | $153,846.16 | 0 |
| 2013-09-24 | $119,658.12 | $119,658.12 | 0 |
| 2013-09-23 | $135,042.73 | $135,042.73 | 0 |
| 2013-09-20 | $148,717.95 | $148,717.95 | 0 |
| 2013-09-19 | $121,367.52 | $121,367.52 | 0 |
| 2013-09-18 | $135,042.73 | $135,042.73 | 0 |
| 2013-09-17 | $100,854.70 | $100,854.70 | 0 |
| 2013-09-16 | $78,632.48 | $78,632.48 | 0 |
| 2013-09-13 | $85,470.09 | $85,470.09 | 0 |
| 2013-09-12 | $95,726.49 | $95,726.49 | 0 |
| 2013-09-11 | $90,598.29 | $90,598.29 | 0 |
| 2013-09-10 | $116,239.31 | $116,239.31 | 0 |
| 2013-09-09 | $128,205.13 | $128,205.13 | 0 |
| 2013-09-06 | $136,752.14 | $136,752.14 | 0 |
| 2013-09-05 | $136,752.14 | $136,752.14 | 0 |
| 2013-09-04 | $158,974.36 | $158,974.36 | 0 |
| 2013-09-03 | $201,709.41 | $201,709.41 | 0 |
| 2013-08-30 | $220,512.83 | $220,512.83 | 0 |
| 2013-08-29 | $169,230.77 | $169,230.77 | 0 |
| 2013-08-28 | $326,495.72 | $326,495.72 | 1 |
| 2013-08-27 | $341,880.34 | $341,880.34 | 0 |
| 2013-08-26 | $341,880.34 | $341,880.34 | 0 |
| 2013-08-23 | $341,880.34 | $341,880.34 | 0 |
| 2013-08-22 | $358,974.34 | $358,974.34 | 0 |
| 2013-08-21 | $316,239.31 | $316,239.31 | 0 |
| 2013-08-20 | $316,239.31 | $316,239.31 | 0 |
| 2013-08-19 | $358,974.34 | $358,974.34 | 0 |
| 2013-08-16 | $358,974.34 | $358,974.34 | 0 |
| 2013-08-15 | $376,068.38 | $376,068.38 | 0 |
| 2013-08-14 | $341,880.34 | $341,880.34 | 0 |
| 2013-08-13 | $376,068.38 | $376,068.38 | 0 |
| 2013-08-12 | $382,905.97 | $382,905.97 | 0 |
| 2013-08-09 | $435,897.44 | $435,897.44 | 0 |
| 2013-08-08 | $427,350.44 | $427,350.44 | 0 |
| 2013-08-07 | $413,675.22 | $413,675.22 | 0 |
| 2013-08-06 | $341,880.34 | $341,880.34 | 0 |
| 2013-08-05 | $411,965.81 | $411,965.81 | 0 |
| 2013-08-02 | $495,726.50 | $495,726.50 | 0 |
| 2013-08-01 | $307,692.31 | $307,692.31 | 0 |
| 2013-07-31 | $393,162.41 | $393,162.41 | 0 |
| 2013-07-30 | $341,880.34 | $341,880.34 | 0 |
| 2013-07-29 | $341,880.34 | $341,880.34 | 0 |
| 2013-07-26 | $410,256.41 | $410,256.41 | 0 |
| 2013-07-25 | $427,350.44 | $427,350.44 | 0 |
| 2013-07-24 | $499,145.31 | $499,145.31 | 0 |
| 2013-07-23 | $430,769.22 | $430,769.22 | 0 |
| 2013-07-22 | $769,230.75 | $769,230.75 | 1 |
| 2013-07-19 | $511,111.13 | $511,111.13 | 0 |
| 2013-07-18 | $129,914.53 | $129,914.53 | 0 |
| 2013-07-17 | $158,974.36 | $158,974.36 | 0 |
| 2013-07-16 | $196,581.20 | $196,581.20 | 0 |
| 2013-07-15 | $205,128.20 | $205,128.20 | 0 |
| 2013-07-12 | $210,256.41 | $210,256.41 | 0 |
| 2013-07-11 | $188,034.19 | $188,034.19 | 0 |
| 2013-07-10 | $239,316.23 | $239,316.23 | 0 |
| 2013-07-09 | $222,222.22 | $222,222.22 | 0 |
| 2013-07-08 | $256,410.25 | $256,410.25 | 0 |
| 2013-07-05 | $205,128.20 | $205,128.20 | 0 |
| 2013-07-03 | $242,735.05 | $242,735.05 | 0 |
| 2013-07-02 | $210,256.41 | $210,256.41 | 0 |
| 2013-07-01 | $213,675.22 | $213,675.22 | 0 |
| 2013-06-28 | $259,829.06 | $259,829.06 | 0 |
| 2013-06-27 | $283,760.69 | $283,760.69 | 0 |
| 2013-06-26 | $287,179.50 | $287,179.50 | 0 |
| 2013-06-25 | $247,863.25 | $247,863.25 | 0 |
| 2013-06-24 | $273,504.28 | $273,504.28 | 0 |
| 2013-06-21 | $299,145.31 | $299,145.31 | 0 |
| 2013-06-20 | $239,316.23 | $239,316.23 | 0 |
| 2013-06-19 | $282,051.28 | $282,051.28 | 0 |
| 2013-06-18 | $391,453.00 | $391,453.00 | 0 |
| 2013-06-17 | $321,367.53 | $321,367.53 | 0 |
| 2013-06-14 | $251,282.05 | $251,282.05 | 0 |
| 2013-06-13 | $268,376.06 | $268,376.06 | 0 |
| 2013-06-12 | $239,316.23 | $239,316.23 | 0 |
| 2013-06-11 | $324,786.31 | $324,786.31 | 0 |
| 2013-06-10 | $299,145.31 | $299,145.31 | 0 |
| 2013-06-07 | $376,068.38 | $376,068.38 | 0 |
| 2013-06-06 | $459,829.06 | $459,829.06 | 0 |
| 2013-06-05 | $666,666.69 | $666,666.69 | 0 |
| 2013-06-04 | $752,136.75 | $752,136.75 | 0 |
| 2013-06-03 | $598,290.63 | $598,290.63 | 0 |
| 2013-05-31 | $750,427.38 | $750,427.38 | 0 |
| 2013-05-30 | $957,264.94 | $957,264.94 | 0 |
| 2013-05-29 | $668,376.06 | $668,376.06 | 0 |
| 2013-05-28 | $305,982.91 | $305,982.91 | 0 |
| 2013-05-24 | $153,846.16 | $153,846.16 | 0 |
| 2013-05-23 | $222,222.22 | $222,222.22 | 0 |
| 2013-05-22 | $133,333.33 | $133,333.33 | 1 |
| 2013-05-21 | $94,017.09 | $94,017.09 | 1 |
| 2013-05-20 | $42,735.04 | $42,735.04 | 0 |
| 2013-05-17 | $25,641.03 | $25,641.03 | 1 |
| 2013-05-16 | $13,675.21 | $13,675.21 | 0 |
| 2013-05-15 | $5,128.21 | $5,128.21 | 0 |
| 2013-05-14 | $5,128.21 | $5,128.21 | 0 |
| 2013-05-13 | $5,128.21 | $5,128.21 | 0 |
| 2013-05-10 | $5,128.21 | $5,128.21 | 0 |
| 2013-05-09 | $5,128.21 | $5,128.21 | 0 |
| 2013-05-08 | $5,128.21 | $5,128.21 | 0 |
| 2013-05-07 | $6,837.61 | $6,837.61 | 0 |
| 2013-05-06 | $6,837.61 | $6,837.61 | 0 |
| 2013-05-03 | $6,837.61 | $6,837.61 | 0 |
| 2013-05-02 | $6,837.61 | $6,837.61 | 0 |
| 2013-05-01 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-30 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-29 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-26 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-25 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-24 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-23 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-22 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-19 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-18 | $8,547.01 | $8,547.01 | 0 |
| 2013-04-17 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-16 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-15 | $8,547.01 | $8,547.01 | 0 |
| 2013-04-12 | $8,547.01 | $8,547.01 | 0 |
| 2013-04-11 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-10 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-09 | $10,256.41 | $10,256.41 | 0 |
| 2013-04-08 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-05 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-04 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-03 | $6,837.61 | $6,837.61 | 0 |
| 2013-04-02 | $8,547.01 | $8,547.01 | 0 |
| 2013-04-01 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-28 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-27 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-26 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-25 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-22 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-21 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-20 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-19 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-18 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-15 | $8,547.01 | $8,547.01 | 0 |
| 2013-03-14 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-13 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-12 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-11 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-08 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-07 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-06 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-05 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-04 | $6,837.61 | $6,837.61 | 0 |
| 2013-03-01 | $6,837.61 | $6,837.61 | 0 |
| 2013-02-28 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-27 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-26 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-25 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-22 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-21 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-20 | $10,256.41 | $10,256.41 | 0 |
| 2013-02-19 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-15 | $6,837.61 | $6,837.61 | 0 |
| 2013-02-14 | $6,837.61 | $6,837.61 | 0 |
| 2013-02-13 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-12 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-11 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-08 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-07 | $11,965.81 | $11,965.81 | 0 |
| 2013-02-06 | $11,965.81 | $11,965.81 | 0 |
| 2013-02-05 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-04 | $8,547.01 | $8,547.01 | 0 |
| 2013-02-01 | $8,547.01 | $8,547.01 | 0 |
| 2013-01-31 | $8,547.01 | $8,547.01 | 0 |
| 2013-01-30 | $15,384.62 | $15,384.62 | 0 |
| 2013-01-29 | $15,384.62 | $15,384.62 | 0 |
| 2013-01-28 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-25 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-24 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-23 | $13,675.21 | $13,675.21 | 0 |
| 2013-01-22 | $13,675.21 | $13,675.21 | 0 |
| 2013-01-18 | $17,094.02 | $17,094.02 | 0 |
| 2013-01-17 | $17,094.02 | $17,094.02 | 0 |
| 2013-01-16 | $17,094.02 | $17,094.02 | 0 |
| 2013-01-15 | $17,094.02 | $17,094.02 | 0 |
| 2013-01-14 | $17,094.02 | $17,094.02 | 0 |
| 2013-01-11 | $13,675.21 | $13,675.21 | 0 |
| 2013-01-10 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-09 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-08 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-07 | $11,965.81 | $11,965.81 | 0 |
| 2013-01-04 | $8,547.01 | $8,547.01 | 0 |
| 2013-01-03 | $8,547.01 | $8,547.01 | 0 |
| 2013-01-02 | $8,547.01 | $8,547.01 | 0 |