Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $2.99M | $2.99M | 0 |
| 2007-12-28 | $3.25M | $3.25M | 0 |
| 2007-12-27 | $3.08M | $3.08M | 0 |
| 2007-12-26 | $2.99M | $2.99M | 0 |
| 2007-12-24 | $3.16M | $3.16M | 0 |
| 2007-12-21 | $3.33M | $3.33M | 0 |
| 2007-12-20 | $3.08M | $3.08M | 0 |
| 2007-12-19 | $3.76M | $3.76M | 0 |
| 2007-12-18 | $4.02M | $4.02M | 0 |
| 2007-12-17 | $4.02M | $4.02M | 0 |
| 2007-12-14 | $4.27M | $4.27M | 0 |
| 2007-12-13 | $4.62M | $4.62M | 0 |
| 2007-12-12 | $4.7M | $4.7M | 0 |
| 2007-12-11 | $4.62M | $4.62M | 0 |
| 2007-12-10 | $5.3M | $5.3M | 0 |
| 2007-12-07 | $5.81M | $5.81M | 0 |
| 2007-12-06 | $6.15M | $6.15M | 0 |
| 2007-12-05 | $5.64M | $5.64M | 0 |
| 2007-12-04 | $5.26M | $5.26M | 0 |
| 2007-12-03 | $6.84M | $6.84M | 0 |
| 2007-11-30 | $8.55M | $8.55M | 0 |
| 2007-11-29 | $10.77M | $10.77M | 0 |
| 2007-11-28 | $9.06M | $9.06M | 0 |
| 2007-11-27 | $11.97M | $11.97M | 0 |
| 2007-11-26 | $13.5M | $13.5M | 0 |
| 2007-11-23 | $13.33M | $13.33M | 0 |
| 2007-11-21 | $13.85M | $13.85M | 0 |
| 2007-11-20 | $13.85M | $13.85M | 0 |
| 2007-11-19 | $14.53M | $14.53M | 0 |
| 2007-11-16 | $15.04M | $15.04M | 0 |
| 2007-11-15 | $15.38M | $15.38M | 0 |
| 2007-11-14 | $15.73M | $15.73M | 0 |
| 2007-11-13 | $16.41M | $16.41M | 0 |
| 2007-11-12 | $16.58M | $16.58M | 0 |
| 2007-11-09 | $16.24M | $16.24M | 0 |
| 2007-11-08 | $16.24M | $16.24M | 0 |
| 2007-11-07 | $16.75M | $16.75M | 0 |
| 2007-11-06 | $17.44M | $17.44M | 0 |
| 2007-11-05 | $16.24M | $16.24M | 0 |
| 2007-11-02 | $16.24M | $16.24M | 0 |
| 2007-11-01 | $16.75M | $16.75M | 0 |
| 2007-10-31 | $16.41M | $16.41M | 0 |
| 2007-10-30 | $16.58M | $16.58M | 0 |
| 2007-10-29 | $15.9M | $15.9M | 0 |
| 2007-10-26 | $17.09M | $17.09M | 0 |
| 2007-10-25 | $15.9M | $15.9M | 0 |
| 2007-10-24 | $15.9M | $15.9M | 0 |
| 2007-10-23 | $16.41M | $16.41M | 0 |
| 2007-10-22 | $16.41M | $16.41M | 0 |
| 2007-10-19 | $16.92M | $16.92M | 0 |
| 2007-10-18 | $15.73M | $15.73M | 0 |
| 2007-10-17 | $17.09M | $17.09M | 0 |
| 2007-10-16 | $17.09M | $17.09M | 0 |
| 2007-10-15 | $17.01M | $17.01M | 0 |
| 2007-10-12 | $17.13M | $17.13M | 0 |
| 2007-10-11 | $17.09M | $17.09M | 0 |
| 2007-10-10 | $17.26M | $17.26M | 0 |
| 2007-10-09 | $17.26M | $17.26M | 0 |
| 2007-10-08 | $17.26M | $17.26M | 0 |
| 2007-10-05 | $17.09M | $17.09M | 0 |
| 2007-10-04 | $16.41M | $16.41M | 0 |
| 2007-10-03 | $16.92M | $16.92M | 0 |
| 2007-10-02 | $17.26M | $17.26M | 0 |
| 2007-10-01 | $17.26M | $17.26M | 0 |
| 2007-09-28 | $16.24M | $16.24M | 0 |
| 2007-09-27 | $17.95M | $17.95M | 0 |
| 2007-09-26 | $18.63M | $18.63M | 0 |
| 2007-09-25 | $19.13M | $19.13M | 0 |
| 2007-09-24 | $19.49M | $19.49M | 0 |
| 2007-09-21 | $18.89M | $18.89M | 0 |
| 2007-09-20 | $18.97M | $18.97M | 0 |
| 2007-09-19 | $19.15M | $19.15M | 0 |
| 2007-09-18 | $19.49M | $19.49M | 0 |
| 2007-09-17 | $19.66M | $19.66M | 0 |
| 2007-09-14 | $19.49M | $19.49M | 0 |
| 2007-09-13 | $19.15M | $19.15M | 0 |
| 2007-09-12 | $18.8M | $18.8M | 0 |
| 2007-09-11 | $17.61M | $17.61M | 0 |
| 2007-09-10 | $16.92M | $16.92M | 0 |
| 2007-09-07 | $16.75M | $16.75M | 0 |
| 2007-09-06 | $17.95M | $17.95M | 0 |
| 2007-09-05 | $17.26M | $17.26M | 0 |
| 2007-09-04 | $17.09M | $17.09M | 0 |
| 2007-08-31 | $16.58M | $16.58M | 0 |
| 2007-08-30 | $14.19M | $14.19M | 0 |
| 2007-08-29 | $13.33M | $13.33M | 0 |
| 2007-08-28 | $12.65M | $12.65M | 0 |
| 2007-08-27 | $13.16M | $13.16M | 0 |
| 2007-08-24 | $13.68M | $13.68M | 0 |
| 2007-08-23 | $13.85M | $13.85M | 0 |
| 2007-08-22 | $12.31M | $12.31M | 0 |
| 2007-08-21 | $13.5M | $13.5M | 0 |
| 2007-08-20 | $13.68M | $13.68M | 0 |
| 2007-08-17 | $12.14M | $12.14M | 0 |
| 2007-08-16 | $12.48M | $12.48M | 0 |
| 2007-08-15 | $13.68M | $13.68M | 0 |
| 2007-08-14 | $14.19M | $14.19M | 0 |
| 2007-08-13 | $14.53M | $14.53M | 0 |
| 2007-08-10 | $14.7M | $14.7M | 0 |
| 2007-08-09 | $15.9M | $15.9M | 0 |
| 2007-08-08 | $16.74M | $16.74M | 0 |
| 2007-08-07 | $16.75M | $16.75M | 0 |
| 2007-08-06 | $17.61M | $17.61M | 0 |
| 2007-08-03 | $19.49M | $19.49M | 0 |
| 2007-08-02 | $20.51M | $20.51M | 0 |
| 2007-08-01 | $20M | $20M | 0 |
| 2007-07-31 | $19.66M | $19.66M | 0 |
| 2007-07-30 | $18.46M | $18.46M | 0 |
| 2007-07-27 | $19.66M | $19.66M | 0 |
| 2007-07-26 | $20.85M | $20.85M | 0 |
| 2007-07-25 | $22.22M | $22.22M | 0 |
| 2007-07-24 | $19.15M | $19.15M | 0 |
| 2007-07-23 | $18.63M | $18.63M | 0 |
| 2007-07-20 | $15.73M | $15.73M | 0 |
| 2007-07-19 | $15.38M | $15.38M | 0 |
| 2007-07-18 | $16.24M | $16.24M | 0 |
| 2007-07-17 | $17.09M | $17.09M | 0 |
| 2007-07-16 | $17.26M | $17.26M | 0 |
| 2007-07-13 | $18.12M | $18.12M | 0 |
| 2007-07-12 | $19.15M | $19.15M | 0 |
| 2007-07-11 | $17.78M | $17.78M | 0 |
| 2007-07-10 | $20.17M | $20.17M | 0 |
| 2007-07-09 | $23.08M | $23.08M | 0 |
| 2007-07-06 | $23.08M | $23.08M | 0 |
| 2007-07-05 | $23.59M | $23.59M | 0 |
| 2007-07-03 | $23.76M | $23.76M | 0 |
| 2007-07-02 | $23.08M | $23.08M | 0 |
| 2007-06-29 | $25.47M | $25.47M | 0 |
| 2007-06-28 | $22.56M | $22.56M | 0 |
| 2007-06-27 | $23.42M | $23.42M | 0 |
| 2007-06-26 | $26.84M | $26.84M | 0 |
| 2007-06-25 | $26.5M | $26.5M | 0 |
| 2007-06-22 | $26.15M | $26.15M | 0 |
| 2007-06-21 | $25.64M | $25.64M | 0 |
| 2007-06-20 | $25.64M | $25.64M | 0 |
| 2007-06-19 | $27.01M | $27.01M | 0 |
| 2007-06-18 | $25.47M | $25.47M | 0 |
| 2007-06-15 | $26.67M | $26.67M | 0 |
| 2007-06-14 | $27.69M | $27.69M | 0 |
| 2007-06-13 | $28.38M | $28.38M | 0 |
| 2007-06-12 | $28.38M | $28.38M | 0 |
| 2007-06-11 | $28.55M | $28.55M | 0 |
| 2007-06-08 | $26.5M | $26.5M | 0 |
| 2007-06-07 | $26.5M | $26.5M | 0 |
| 2007-06-06 | $28.72M | $28.72M | 0 |
| 2007-06-05 | $29.06M | $29.06M | 0 |
| 2007-06-04 | $29.57M | $29.57M | 0 |
| 2007-06-01 | $29.23M | $29.23M | 0 |
| 2007-05-31 | $25.64M | $25.64M | 0 |
| 2007-05-30 | $29.23M | $29.23M | 0 |
| 2007-05-29 | $30.43M | $30.43M | 0 |
| 2007-05-25 | $31.89M | $31.89M | 0 |
| 2007-05-24 | $31.79M | $31.79M | 0 |
| 2007-05-23 | $31.62M | $31.62M | 0 |
| 2007-05-22 | $31.45M | $31.45M | 0 |
| 2007-05-21 | $33.16M | $33.16M | 0 |
| 2007-05-18 | $31.28M | $31.28M | 0 |
| 2007-05-17 | $30.09M | $30.09M | 0 |
| 2007-05-16 | $32.99M | $32.99M | 0 |
| 2007-05-15 | $32.65M | $32.65M | 0 |
| 2007-05-14 | $32.65M | $32.65M | 0 |
| 2007-05-11 | $32.14M | $32.14M | 0 |
| 2007-05-10 | $34.02M | $34.02M | 0 |
| 2007-05-09 | $34.53M | $34.53M | 0 |
| 2007-05-08 | $37.26M | $37.26M | 0 |
| 2007-05-07 | $36.07M | $36.07M | 0 |
| 2007-05-04 | $34.87M | $34.87M | 0 |
| 2007-05-03 | $32.48M | $32.48M | 0 |
| 2007-05-02 | $32.14M | $32.14M | 0 |
| 2007-05-01 | $33.33M | $33.33M | 0 |
| 2007-04-30 | $32.99M | $32.99M | 0 |
| 2007-04-27 | $31.79M | $31.79M | 0 |
| 2007-04-26 | $29.74M | $29.74M | 0 |
| 2007-04-25 | $30.94M | $30.94M | 0 |
| 2007-04-24 | $31.2M | $31.2M | 0 |
| 2007-04-23 | $31.28M | $31.28M | 0 |
| 2007-04-20 | $31.03M | $31.03M | 0 |
| 2007-04-19 | $31.11M | $31.11M | 0 |
| 2007-04-18 | $30.77M | $30.77M | 0 |
| 2007-04-17 | $31.62M | $31.62M | 0 |
| 2007-04-16 | $31.97M | $31.97M | 0 |
| 2007-04-13 | $32.65M | $32.65M | 0 |
| 2007-04-12 | $31.62M | $31.62M | 0 |
| 2007-04-11 | $32.82M | $32.82M | 0 |
| 2007-04-10 | $32.65M | $32.65M | 0 |
| 2007-04-09 | $32.82M | $32.82M | 0 |
| 2007-04-05 | $32.82M | $32.82M | 0 |
| 2007-04-04 | $32.14M | $32.14M | 0 |
| 2007-04-03 | $32.48M | $32.48M | 0 |
| 2007-04-02 | $32.48M | $32.48M | 0 |
| 2007-03-30 | $32.14M | $32.14M | 0 |
| 2007-03-29 | $31.97M | $31.97M | 0 |
| 2007-03-28 | $31.79M | $31.79M | 0 |
| 2007-03-27 | $31.62M | $31.62M | 0 |
| 2007-03-26 | $31.79M | $31.79M | 0 |
| 2007-03-23 | $31.62M | $31.62M | 0 |
| 2007-03-22 | $30.77M | $30.77M | 0 |
| 2007-03-21 | $29.91M | $29.91M | 0 |
| 2007-03-20 | $29.57M | $29.57M | 0 |
| 2007-03-19 | $30.09M | $30.09M | 0 |
| 2007-03-16 | $29.23M | $29.23M | 0 |
| 2007-03-15 | $28.72M | $28.72M | 0 |
| 2007-03-14 | $27.86M | $27.86M | 0 |
| 2007-03-13 | $26.67M | $26.67M | 0 |
| 2007-03-12 | $24.79M | $24.79M | 0 |
| 2007-03-09 | $25.13M | $25.13M | 0 |
| 2007-03-08 | $25.64M | $25.64M | 0 |
| 2007-03-07 | $24.44M | $24.44M | 0 |
| 2007-03-06 | $25.64M | $25.64M | 0 |
| 2007-03-05 | $27.52M | $27.52M | 0 |
| 2007-03-02 | $27.01M | $27.01M | 0 |
| 2007-03-01 | $27.18M | $27.18M | 0 |
| 2007-02-28 | $27.35M | $27.35M | 0 |
| 2007-02-27 | $27.18M | $27.18M | 0 |
| 2007-02-26 | $27.35M | $27.35M | 0 |
| 2007-02-23 | $29.23M | $29.23M | 0 |
| 2007-02-22 | $28.55M | $28.55M | 0 |
| 2007-02-21 | $29.91M | $29.91M | 0 |
| 2007-02-20 | $29.06M | $29.06M | 0 |
| 2007-02-16 | $29.23M | $29.23M | 0 |
| 2007-02-15 | $28.38M | $28.38M | 0 |
| 2007-02-14 | $27.35M | $27.35M | 0 |
| 2007-02-13 | $28.03M | $28.03M | 0 |
| 2007-02-12 | $27.86M | $27.86M | 0 |
| 2007-02-09 | $29.74M | $29.74M | 0 |
| 2007-02-08 | $30.26M | $30.26M | 0 |
| 2007-02-07 | $30.77M | $30.77M | 0 |
| 2007-02-06 | $31.11M | $31.11M | 0 |
| 2007-02-05 | $31.79M | $31.79M | 0 |
| 2007-02-02 | $32.65M | $32.65M | 0 |
| 2007-02-01 | $31.97M | $31.97M | 0 |
| 2007-01-31 | $32.31M | $32.31M | 0 |
| 2007-01-30 | $31.45M | $31.45M | 0 |
| 2007-01-29 | $29.23M | $29.23M | 0 |
| 2007-01-26 | $29.91M | $29.91M | 0 |
| 2007-01-25 | $29.74M | $29.74M | 0 |
| 2007-01-24 | $30.43M | $30.43M | 0 |
| 2007-01-23 | $30.43M | $30.43M | 0 |
| 2007-01-22 | $31.62M | $31.62M | 0 |
| 2007-01-19 | $28.21M | $28.21M | 0 |
| 2007-01-18 | $29.23M | $29.23M | 0 |
| 2007-01-17 | $29.91M | $29.91M | 0 |
| 2007-01-16 | $30.6M | $30.6M | 0 |
| 2007-01-12 | $31.97M | $31.97M | 0 |
| 2007-01-11 | $31.11M | $31.11M | 0 |
| 2007-01-10 | $32.48M | $32.48M | 0 |
| 2007-01-09 | $32.82M | $32.82M | 0 |
| 2007-01-08 | $32.82M | $32.82M | 0 |
| 2007-01-05 | $34.19M | $34.19M | 0 |
| 2007-01-04 | $34.02M | $34.02M | 0 |
| 2007-01-03 | $33.85M | $33.85M | 0 |