Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.46 | $76.44 | 585,500 | — | — |
| 2025-12-30 | $62.74 | $76.78 | 546,700 | — | — |
| 2025-12-29 | $62.68 | $76.71 | 639,900 | — | — |
| 2025-12-26 | $63.55 | $77.77 | 245,400 | — | — |
| 2025-12-24 | $63.12 | $77.25 | 237,400 | — | — |
| 2025-12-23 | $63.12 | $77.25 | 528,300 | — | — |
| 2025-12-22 | $63.30 | $77.47 | 994,600 | — | — |
| 2025-12-19 | $63.39 | $77.58 | 920,700 | — | — |
| 2025-12-18 | $64.63 | $79.10 | 1,500,500 | — | — |
| 2025-12-17 | $63.10 | $77.22 | 1,218,200 | — | — |
| 2025-12-16 | $63.33 | $77.50 | 2,064,600 | — | — |
| 2025-12-15 | $59.96 | $73.38 | 1,064,200 | — | — |
| 2025-12-12 | $60.52 | $74.07 | 1,196,100 | — | — |
| 2025-12-11 | $61.03 | $74.69 | 1,726,500 | — | — |
| 2025-12-10 | $57.72 | $70.64 | 1,254,100 | — | — |
| 2025-12-09 | $57.03 | $69.79 | 1,471,100 | — | — |
| 2025-12-08 | $57.79 | $70.72 | 1,454,300 | — | — |
| 2025-12-05 | $58.79 | $71.95 | 1,708,800 | — | — |
| 2025-12-04 | $58.33 | $71.39 | 2,042,800 | — | — |
| 2025-12-03 | $57.40 | $70.25 | 2,768,500 | — | — |
| 2025-12-02 | $57.24 | $70.05 | 3,288,300 | — | — |
| 2025-12-01 | $57.60 | $70.49 | 10,278,300 | — | — |
| 2025-11-28 | $55.82 | $68.31 | 4,167,700 | — | — |
| 2025-11-26 | $57.34 | $70.17 | 1,767,100 | — | — |
| 2025-11-25 | $57.20 | $70.00 | 1,992,900 | — | — |
| 2025-11-24 | $56.88 | $69.61 | 1,382,900 | — | — |
| 2025-11-21 | $56.67 | $69.35 | 1,085,300 | — | — |
| 2025-11-20 | $55.82 | $68.31 | 2,303,900 | — | — |
| 2025-11-19 | $55.89 | $68.40 | 1,916,900 | — | — |
| 2025-11-18 | $56.77 | $69.48 | 3,815,800 | — | — |
| 2025-11-17 | $56.80 | $69.51 | 959,000 | — | — |
| 2025-11-14 | $58.63 | $71.75 | 1,192,400 | — | — |
| 2025-11-13 | $57.57 | $70.46 | 671,500 | — | — |
| 2025-11-12 | $58.54 | $71.64 | 929,000 | — | — |
| 2025-11-11 | $56.44 | $69.07 | 1,077,400 | — | — |
| 2025-11-10 | $55.67 | $68.13 | 715,600 | — | — |
| 2025-11-07 | $55.39 | $67.79 | 595,300 | — | — |
| 2025-11-06 | $55.74 | $68.22 | 1,166,400 | — | — |
| 2025-11-05 | $58.06 | $71.05 | 1,246,400 | — | — |
| 2025-11-04 | $56.75 | $69.45 | 1,506,000 | — | — |
| 2025-11-03 | $57.96 | $70.93 | 1,395,800 | — | — |
| 2025-10-31 | $58.29 | $71.34 | 909,700 | — | — |
| 2025-10-30 | $58.84 | $72.01 | 2,012,300 | — | — |
| 2025-10-29 | $60.24 | $73.72 | 2,713,700 | — | — |
| 2025-10-28 | $61.26 | $74.97 | 972,700 | — | — |
| 2025-10-27 | $61.02 | $74.68 | 660,800 | — | — |
| 2025-10-24 | $60.43 | $73.96 | 484,000 | — | — |
| 2025-10-23 | $60.75 | $74.35 | 1,061,000 | — | — |
| 2025-10-22 | $59.35 | $72.63 | 1,393,900 | — | — |
| 2025-10-21 | $59.36 | $72.65 | 1,281,200 | — | — |
| 2025-10-20 | $59.91 | $73.32 | 933,800 | — | — |
| 2025-10-17 | $60.74 | $74.33 | 720,600 | — | — |
| 2025-10-16 | $60.52 | $74.07 | 1,082,800 | — | — |
| 2025-10-15 | $60.34 | $73.85 | 719,800 | — | — |
| 2025-10-14 | $60.67 | $74.25 | 937,500 | — | — |
| 2025-10-13 | $60.48 | $74.02 | 611,900 | — | — |
| 2025-10-10 | $59.38 | $72.67 | 1,469,100 | — | — |
| 2025-10-09 | $60.71 | $74.30 | 1,125,200 | — | — |
| 2025-10-08 | $61.52 | $75.29 | 1,029,900 | — | — |
| 2025-10-07 | $61.00 | $74.65 | 1,091,400 | — | — |
| 2025-10-06 | $61.06 | $74.73 | 1,212,400 | — | — |
| 2025-10-03 | $60.96 | $74.60 | 1,597,100 | — | — |
| 2025-10-02 | $59.80 | $73.18 | 640,400 | — | — |
| 2025-10-01 | $59.31 | $72.58 | 943,100 | — | — |
| 2025-09-30 | $57.80 | $70.74 | 1,108,800 | — | — |
| 2025-09-29 | $57.48 | $70.35 | 1,021,300 | — | — |
| 2025-09-26 | $57.67 | $70.58 | 696,400 | — | — |
| 2025-09-25 | $56.69 | $69.38 | 945,100 | — | — |
| 2025-09-24 | $56.83 | $69.55 | 1,161,700 | — | — |
| 2025-09-23 | $57.37 | $70.21 | 1,361,000 | — | — |
| 2025-09-22 | $56.32 | $68.93 | 1,059,000 | — | — |
| 2025-09-19 | $56.18 | $68.75 | 1,856,200 | — | — |
| 2025-09-18 | $54.42 | $66.60 | 778,200 | — | — |
| 2025-09-17 | $54.26 | $66.40 | 883,100 | — | — |
| 2025-09-16 | $54.63 | $66.86 | 532,500 | — | — |
| 2025-09-15 | $54.91 | $67.20 | 1,050,200 | — | — |
| 2025-09-12 | $53.90 | $65.96 | 588,000 | — | — |
| 2025-09-11 | $55.23 | $67.59 | 986,800 | — | — |
| 2025-09-10 | $54.23 | $66.37 | 815,300 | — | — |
| 2025-09-09 | $54.92 | $67.21 | 969,700 | — | — |
| 2025-09-08 | $55.77 | $68.25 | 820,900 | — | — |
| 2025-09-05 | $55.50 | $67.92 | 1,306,700 | — | — |
| 2025-09-04 | $55.07 | $67.40 | 684,000 | — | — |
| 2025-09-03 | $53.03 | $64.90 | 611,800 | — | — |
| 2025-09-02 | $52.42 | $64.15 | 1,421,200 | — | — |
| 2025-08-29 | $54.60 | $66.82 | 622,100 | — | — |
| 2025-08-28 | $54.92 | $67.21 | 739,100 | — | — |
| 2025-08-27 | $55.38 | $67.78 | 1,115,300 | — | — |
| 2025-08-26 | $54.83 | $67.10 | 552,200 | — | — |
| 2025-08-25 | $54.67 | $66.91 | 823,800 | — | — |
| 2025-08-22 | $55.70 | $68.17 | 1,124,400 | — | — |
| 2025-08-21 | $54.21 | $66.34 | 1,465,300 | — | — |
| 2025-08-20 | $54.60 | $66.54 | 7,998,700 | — | — |
| 2025-08-19 | $56.59 | $68.97 | 1,436,500 | — | — |
| 2025-08-18 | $56.50 | $68.86 | 1,562,500 | — | — |
| 2025-08-15 | $56.37 | $68.70 | 2,016,800 | — | — |
| 2025-08-14 | $56.24 | $68.54 | 3,935,800 | — | — |
| 2025-08-13 | $54.93 | $66.95 | 4,668,400 | — | — |
| 2025-08-12 | $49.12 | $59.87 | 2,705,700 | — | — |
| 2025-08-11 | $50.94 | $62.08 | 648,700 | — | — |
| 2025-08-08 | $51.58 | $62.86 | 381,500 | — | — |
| 2025-08-07 | $52.31 | $63.75 | 483,100 | — | — |
| 2025-08-06 | $52.86 | $64.42 | 578,500 | — | — |
| 2025-08-05 | $52.57 | $64.07 | 591,500 | — | — |
| 2025-08-04 | $52.08 | $63.47 | 480,100 | — | — |
| 2025-08-01 | $51.17 | $62.36 | 781,500 | — | — |
| 2025-07-31 | $50.51 | $61.56 | 1,479,700 | — | — |
| 2025-07-30 | $51.63 | $62.92 | 472,200 | — | — |
| 2025-07-29 | $51.90 | $63.25 | 619,900 | — | — |
| 2025-07-28 | $52.55 | $64.05 | 476,500 | — | — |
| 2025-07-25 | $52.25 | $63.68 | 307,400 | — | — |
| 2025-07-24 | $52.15 | $63.56 | 479,500 | — | — |
| 2025-07-23 | $53.13 | $64.75 | 484,300 | — | — |
| 2025-07-22 | $51.96 | $63.33 | 470,700 | — | — |
| 2025-07-21 | $51.61 | $62.90 | 409,600 | — | — |
| 2025-07-18 | $52.40 | $63.86 | 415,800 | — | — |
| 2025-07-17 | $53.16 | $64.79 | 889,500 | — | — |
| 2025-07-16 | $50.56 | $61.62 | 356,500 | — | — |
| 2025-07-15 | $50.49 | $61.53 | 435,600 | — | — |
| 2025-07-14 | $50.93 | $62.07 | 286,700 | — | — |
| 2025-07-11 | $51.05 | $62.22 | 464,400 | — | — |
| 2025-07-10 | $51.31 | $62.53 | 349,500 | — | — |
| 2025-07-09 | $50.55 | $61.61 | 371,100 | — | — |
| 2025-07-08 | $50.58 | $61.64 | 516,900 | — | — |
| 2025-07-07 | $50.88 | $62.01 | 847,400 | — | — |
| 2025-07-03 | $50.84 | $61.96 | 454,000 | — | — |
| 2025-07-02 | $50.15 | $61.12 | 481,900 | — | — |
| 2025-07-01 | $49.57 | $60.41 | 290,600 | — | — |
| 2025-06-30 | $49.24 | $60.01 | 598,200 | — | — |
| 2025-06-27 | $48.78 | $59.45 | 811,300 | — | — |
| 2025-06-26 | $48.37 | $58.95 | 518,600 | — | — |
| 2025-06-25 | $46.84 | $57.09 | 319,000 | — | — |
| 2025-06-24 | $47.75 | $58.20 | 315,100 | — | — |
| 2025-06-23 | $47.22 | $57.55 | 376,800 | — | — |
| 2025-06-20 | $46.55 | $56.73 | 363,100 | — | — |
| 2025-06-18 | $47.16 | $57.48 | 237,700 | — | — |
| 2025-06-17 | $47.21 | $57.54 | 316,300 | — | — |
| 2025-06-16 | $47.86 | $58.33 | 519,700 | — | — |
| 2025-06-13 | $46.32 | $56.45 | 516,500 | — | — |
| 2025-06-12 | $47.84 | $58.31 | 678,300 | — | — |
| 2025-06-11 | $47.92 | $58.40 | 520,600 | — | — |
| 2025-06-10 | $48.82 | $59.50 | 762,800 | — | — |
| 2025-06-09 | $47.87 | $58.34 | 419,600 | — | — |
| 2025-06-06 | $47.83 | $58.29 | 379,800 | — | — |
| 2025-06-05 | $47.64 | $58.06 | 521,500 | — | — |
| 2025-06-04 | $47.85 | $58.32 | 575,400 | — | — |
| 2025-06-03 | $46.58 | $56.77 | 569,200 | — | — |
| 2025-06-02 | $46.66 | $56.87 | 1,017,600 | — | — |
| 2025-05-30 | $46.60 | $56.79 | 1,573,800 | — | — |
| 2025-05-29 | $48.16 | $58.70 | 665,700 | — | — |
| 2025-05-28 | $49.10 | $59.84 | 593,300 | — | — |
| 2025-05-27 | $49.78 | $60.67 | 804,400 | — | — |
| 2025-05-23 | $49.01 | $59.73 | 437,700 | — | — |
| 2025-05-22 | $48.92 | $59.62 | 775,800 | — | — |
| 2025-05-21 | $48.87 | $59.56 | 712,500 | — | — |
| 2025-05-20 | $50.22 | $61.21 | 737,300 | — | — |
| 2025-05-19 | $50.11 | $60.80 | 2,937,000 | — | — |
| 2025-05-16 | $50.12 | $60.81 | 454,800 | — | — |
| 2025-05-15 | $49.34 | $59.86 | 535,900 | — | — |
| 2025-05-14 | $49.09 | $59.56 | 563,700 | — | — |
| 2025-05-13 | $49.11 | $59.58 | 711,100 | — | — |
| 2025-05-12 | $48.42 | $58.75 | 606,000 | — | — |
| 2025-05-09 | $47.22 | $57.29 | 427,800 | — | — |
| 2025-05-08 | $47.33 | $57.42 | 528,600 | — | — |
| 2025-05-07 | $46.74 | $56.71 | 559,500 | — | — |
| 2025-05-06 | $46.94 | $56.95 | 665,100 | — | — |
| 2025-05-05 | $47.78 | $57.97 | 882,100 | — | — |
| 2025-05-02 | $47.43 | $57.54 | 950,400 | — | — |
| 2025-05-01 | $46.01 | $55.82 | 1,249,400 | — | — |
| 2025-04-30 | $46.12 | $55.96 | 2,329,100 | — | — |
| 2025-04-29 | $42.90 | $52.05 | 665,100 | — | — |
| 2025-04-28 | $42.66 | $51.76 | 468,200 | — | — |
| 2025-04-25 | $42.50 | $51.56 | 442,700 | — | — |
| 2025-04-24 | $42.47 | $51.53 | 682,400 | — | — |
| 2025-04-23 | $42.62 | $51.71 | 1,078,000 | — | — |
| 2025-04-22 | $41.85 | $50.77 | 404,100 | — | — |
| 2025-04-21 | $40.82 | $49.53 | 563,100 | — | — |
| 2025-04-17 | $41.13 | $49.90 | 488,600 | — | — |
| 2025-04-16 | $40.66 | $49.33 | 658,700 | — | — |
| 2025-04-15 | $41.22 | $50.01 | 765,700 | — | — |
| 2025-04-14 | $41.53 | $50.39 | 618,600 | — | — |
| 2025-04-11 | $41.49 | $50.34 | 867,900 | — | — |
| 2025-04-10 | $40.18 | $48.75 | 1,022,900 | — | — |
| 2025-04-09 | $41.12 | $49.89 | 1,392,800 | — | — |
| 2025-04-08 | $37.68 | $45.72 | 1,177,200 | — | — |
| 2025-04-07 | $39.15 | $47.50 | 1,271,700 | — | — |
| 2025-04-04 | $39.78 | $48.26 | 1,879,700 | — | — |
| 2025-04-03 | $41.79 | $50.70 | 1,208,500 | — | — |
| 2025-04-02 | $45.57 | $55.29 | 322,600 | — | — |
| 2025-04-01 | $45.06 | $54.67 | 435,000 | — | — |
| 2025-03-31 | $44.22 | $53.65 | 493,900 | — | — |
| 2025-03-28 | $44.96 | $54.55 | 496,800 | — | — |
| 2025-03-27 | $44.81 | $54.37 | 913,700 | — | — |
| 2025-03-26 | $44.19 | $53.61 | 1,128,900 | — | — |
| 2025-03-25 | $45.14 | $54.77 | 529,300 | — | — |
| 2025-03-24 | $45.55 | $55.26 | 435,100 | — | — |
| 2025-03-21 | $45.17 | $54.80 | 585,900 | — | — |
| 2025-03-20 | $46.01 | $55.82 | 281,400 | — | — |
| 2025-03-19 | $46.79 | $56.77 | 451,600 | — | — |
| 2025-03-18 | $46.38 | $56.27 | 456,900 | — | — |
| 2025-03-17 | $46.82 | $56.80 | 411,200 | — | — |
| 2025-03-14 | $46.53 | $56.45 | 379,100 | — | — |
| 2025-03-13 | $45.96 | $55.76 | 438,200 | — | — |
| 2025-03-12 | $48.35 | $58.66 | 996,200 | — | — |
| 2025-03-11 | $47.98 | $57.94 | 700,400 | — | — |
| 2025-03-10 | $49.24 | $59.46 | 3,623,400 | — | — |
| 2025-03-07 | $49.51 | $59.79 | 398,000 | — | — |
| 2025-03-06 | $50.28 | $60.72 | 465,500 | — | — |
| 2025-03-05 | $51.04 | $61.63 | 449,200 | — | — |
| 2025-03-04 | $50.91 | $61.48 | 750,700 | — | — |
| 2025-03-03 | $52.92 | $63.90 | 482,300 | — | — |
| 2025-02-28 | $54.03 | $65.24 | 611,500 | — | — |
| 2025-02-27 | $53.78 | $64.94 | 450,100 | — | — |
| 2025-02-26 | $54.68 | $66.03 | 392,500 | — | — |
| 2025-02-25 | $54.47 | $65.77 | 515,600 | — | — |
| 2025-02-24 | $54.12 | $65.35 | 451,700 | — | — |
| 2025-02-21 | $54.17 | $65.41 | 541,000 | — | — |
| 2025-02-20 | $55.09 | $66.52 | 747,200 | — | — |
| 2025-02-19 | $53.90 | $65.09 | 1,248,500 | — | — |
| 2025-02-18 | $51.98 | $62.77 | 883,000 | — | — |
| 2025-02-14 | $50.95 | $61.52 | 445,200 | — | — |
| 2025-02-13 | $51.06 | $61.66 | 283,200 | — | — |
| 2025-02-12 | $50.50 | $60.98 | 405,200 | — | — |
| 2025-02-11 | $50.78 | $61.32 | 467,300 | — | — |
| 2025-02-10 | $50.69 | $61.21 | 675,200 | — | — |
| 2025-02-07 | $51.18 | $61.80 | 570,700 | — | — |
| 2025-02-06 | $51.93 | $62.71 | 561,500 | — | — |
| 2025-02-05 | $52.49 | $63.38 | 618,700 | — | — |
| 2025-02-04 | $51.55 | $62.25 | 357,000 | — | — |
| 2025-02-03 | $51.09 | $61.69 | 621,500 | — | — |
| 2025-01-31 | $51.61 | $62.32 | 466,500 | — | — |
| 2025-01-30 | $52.41 | $63.29 | 336,200 | — | — |
| 2025-01-29 | $51.66 | $62.38 | 379,000 | — | — |
| 2025-01-28 | $51.80 | $62.55 | 482,200 | — | — |
| 2025-01-27 | $51.14 | $61.75 | 347,000 | — | — |
| 2025-01-24 | $51.16 | $61.78 | 361,200 | — | — |
| 2025-01-23 | $51.03 | $61.62 | 346,200 | — | — |
| 2025-01-22 | $50.87 | $61.43 | 261,800 | — | — |
| 2025-01-21 | $51.02 | $61.61 | 455,600 | — | — |
| 2025-01-17 | $49.75 | $60.08 | 364,500 | — | — |
| 2025-01-16 | $49.49 | $59.76 | 388,800 | — | — |
| 2025-01-15 | $49.57 | $59.86 | 615,700 | — | — |
| 2025-01-14 | $49.19 | $59.40 | 1,301,700 | — | — |
| 2025-01-13 | $47.97 | $57.93 | 719,900 | — | — |
| 2025-01-10 | $48.30 | $58.32 | 1,027,200 | — | — |
| 2025-01-08 | $46.98 | $56.73 | 617,000 | — | — |
| 2025-01-07 | $46.50 | $56.15 | 324,900 | — | — |
| 2025-01-06 | $47.10 | $56.88 | 293,400 | — | — |
| 2025-01-03 | $46.91 | $56.65 | 284,800 | — | — |
| 2025-01-02 | $46.74 | $56.44 | 280,200 | — | — |