Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.52 | $0.52 | 72,000 | — | — |
| 1998-12-30 | $0.50 | $0.50 | 64,000 | — | — |
| 1998-12-29 | $0.48 | $0.48 | 12,800 | — | — |
| 1998-12-28 | $0.48 | $0.48 | 4,800 | — | — |
| 1998-12-24 | $0.49 | $0.49 | 60,800 | — | — |
| 1998-12-23 | $0.48 | $0.48 | 256,000 | — | — |
| 1998-12-22 | $0.45 | $0.45 | 156,800 | — | — |
| 1998-12-21 | $0.46 | $0.46 | 12,800 | — | — |
| 1998-12-18 | $0.46 | $0.46 | 25,600 | — | — |
| 1998-12-17 | $0.46 | $0.46 | 152,000 | — | — |
| 1998-12-16 | $0.46 | $0.46 | 209,600 | — | — |
| 1998-12-15 | $0.49 | $0.49 | 124,800 | — | — |
| 1998-12-14 | $0.48 | $0.48 | 180,800 | — | — |
| 1998-12-11 | $0.48 | $0.48 | 208,000 | — | — |
| 1998-12-10 | $0.50 | $0.50 | 1,371,200 | — | — |
| 1998-12-09 | $0.47 | $0.47 | 169,600 | — | — |
| 1998-12-08 | $0.44 | $0.44 | 57,600 | — | — |
| 1998-12-07 | $0.44 | $0.44 | 328,000 | — | — |
| 1998-12-04 | $0.45 | $0.45 | 38,400 | — | — |
| 1998-12-03 | $0.45 | $0.45 | 46,400 | — | — |
| 1998-12-02 | $0.46 | $0.46 | 70,400 | — | — |
| 1998-12-01 | $0.45 | $0.45 | 57,600 | — | — |
| 1998-11-30 | $0.48 | $0.48 | 328,000 | — | — |
| 1998-11-27 | $0.46 | $0.46 | 3,200 | — | — |
| 1998-11-25 | $0.46 | $0.46 | 48,000 | — | — |
| 1998-11-24 | $0.45 | $0.45 | 94,400 | — | — |
| 1998-11-23 | $0.45 | $0.45 | 83,200 | — | — |
| 1998-11-20 | $0.44 | $0.44 | 212,800 | — | — |
| 1998-11-19 | $0.44 | $0.44 | 24,000 | — | — |
| 1998-11-18 | $0.42 | $0.42 | 80,000 | — | — |
| 1998-11-17 | $0.44 | $0.44 | 19,200 | — | — |
| 1998-11-16 | $0.43 | $0.43 | 49,600 | — | — |
| 1998-11-13 | $0.45 | $0.45 | 238,400 | — | — |
| 1998-11-12 | $0.45 | $0.45 | 6,400 | — | — |
| 1998-11-11 | $0.44 | $0.44 | 68,800 | — | — |
| 1998-11-10 | $0.43 | $0.43 | 76,800 | — | — |
| 1998-11-09 | $0.43 | $0.43 | 49,600 | — | — |
| 1998-11-06 | $0.41 | $0.41 | 251,200 | — | — |
| 1998-11-05 | $0.40 | $0.40 | 161,600 | — | — |
| 1998-11-04 | $0.42 | $0.42 | 80,000 | — | — |
| 1998-11-03 | $0.41 | $0.41 | 0 | — | — |
| 1998-11-02 | $0.41 | $0.41 | 22,400 | — | — |
| 1998-10-30 | $0.41 | $0.41 | 41,600 | — | — |
| 1998-10-29 | $0.41 | $0.41 | 76,800 | — | — |
| 1998-10-28 | $0.42 | $0.42 | 136,000 | — | — |
| 1998-10-27 | $0.45 | $0.45 | 70,400 | — | — |
| 1998-10-26 | $0.44 | $0.44 | 59,200 | — | — |
| 1998-10-23 | $0.45 | $0.45 | 48,000 | — | — |
| 1998-10-22 | $0.45 | $0.45 | 16,000 | — | — |
| 1998-10-21 | $0.45 | $0.45 | 19,200 | — | — |
| 1998-10-20 | $0.46 | $0.46 | 27,200 | — | — |
| 1998-10-19 | $0.46 | $0.46 | 9,600 | — | — |
| 1998-10-16 | $0.45 | $0.45 | 0 | — | — |
| 1998-10-15 | $0.45 | $0.45 | 3,200 | — | — |
| 1998-10-14 | $0.46 | $0.46 | 1,600 | — | — |
| 1998-10-13 | $0.45 | $0.45 | 124,800 | — | — |
| 1998-10-12 | $0.46 | $0.46 | 32,000 | — | — |
| 1998-10-09 | $0.44 | $0.44 | 0 | — | — |
| 1998-10-08 | $0.44 | $0.44 | 35,200 | — | — |
| 1998-10-07 | $0.46 | $0.46 | 0 | — | — |
| 1998-10-06 | $0.46 | $0.46 | 56,000 | — | — |
| 1998-10-05 | $0.44 | $0.44 | 56,000 | — | — |
| 1998-10-02 | $0.45 | $0.45 | 32,000 | — | — |
| 1998-10-01 | $0.46 | $0.46 | 33,600 | — | — |
| 1998-09-30 | $0.48 | $0.48 | 6,400 | — | — |
| 1998-09-29 | $0.46 | $0.46 | 11,200 | — | — |
| 1998-09-28 | $0.48 | $0.48 | 16,000 | — | — |
| 1998-09-25 | $0.46 | $0.46 | 0 | — | — |
| 1998-09-24 | $0.46 | $0.46 | 3,200 | — | — |
| 1998-09-23 | $0.47 | $0.47 | 86,400 | — | — |
| 1998-09-22 | $0.45 | $0.45 | 14,400 | — | — |
| 1998-09-21 | $0.46 | $0.46 | 0 | — | — |
| 1998-09-18 | $0.46 | $0.46 | 4,800 | — | — |
| 1998-09-17 | $0.45 | $0.45 | 0 | — | — |
| 1998-09-16 | $0.45 | $0.45 | 48,000 | — | — |
| 1998-09-15 | $0.47 | $0.47 | 9,600 | — | — |
| 1998-09-14 | $0.46 | $0.46 | 1,600 | — | — |
| 1998-09-11 | $0.45 | $0.45 | 11,200 | — | — |
| 1998-09-10 | $0.47 | $0.47 | 0 | — | — |
| 1998-09-09 | $0.47 | $0.47 | 0 | — | — |
| 1998-09-08 | $0.47 | $0.47 | 20,800 | — | — |
| 1998-09-04 | $0.46 | $0.46 | 179,200 | — | — |
| 1998-09-03 | $0.44 | $0.44 | 27,200 | — | — |
| 1998-09-02 | $0.45 | $0.45 | 41,600 | — | — |
| 1998-09-01 | $0.43 | $0.43 | 108,800 | — | — |
| 1998-08-31 | $0.42 | $0.42 | 78,400 | — | — |
| 1998-08-28 | $0.46 | $0.46 | 16,000 | — | — |
| 1998-08-27 | $0.47 | $0.47 | 54,400 | — | — |
| 1998-08-26 | $0.49 | $0.49 | 14,400 | — | — |
| 1998-08-25 | $0.49 | $0.49 | 204,800 | — | — |
| 1998-08-24 | $0.51 | $0.51 | 48,000 | — | — |
| 1998-08-21 | $0.50 | $0.50 | 76,800 | — | — |
| 1998-08-20 | $0.53 | $0.53 | 65,600 | — | — |
| 1998-08-19 | $0.53 | $0.53 | 9,600 | — | — |
| 1998-08-18 | $0.52 | $0.52 | 32,000 | — | — |
| 1998-08-17 | $0.52 | $0.52 | 251,200 | — | — |
| 1998-08-14 | $0.55 | $0.55 | 201,600 | — | — |
| 1998-08-13 | $0.58 | $0.58 | 412,800 | — | — |
| 1998-08-12 | $0.57 | $0.57 | 184,000 | — | — |
| 1998-08-11 | $0.55 | $0.55 | 113,600 | — | — |
| 1998-08-10 | $0.55 | $0.55 | 636,800 | — | — |
| 1998-08-07 | $0.51 | $0.51 | 68,800 | — | — |
| 1998-08-06 | $0.51 | $0.51 | 30,400 | — | — |
| 1998-08-05 | $0.52 | $0.52 | 51,200 | — | — |
| 1998-08-04 | $0.51 | $0.51 | 73,600 | — | — |
| 1998-08-03 | $0.52 | $0.52 | 212,800 | — | — |
| 1998-07-31 | $0.51 | $0.51 | 81,600 | — | — |
| 1998-07-30 | $0.52 | $0.52 | 174,400 | — | — |
| 1998-07-29 | $0.52 | $0.52 | 188,800 | — | — |
| 1998-07-28 | $0.53 | $0.53 | 320,000 | — | — |
| 1998-07-27 | $0.51 | $0.51 | 67,200 | — | — |
| 1998-07-24 | $0.50 | $0.50 | 84,800 | — | — |
| 1998-07-23 | $0.50 | $0.50 | 198,400 | — | — |
| 1998-07-22 | $0.52 | $0.52 | 512,000 | — | — |
| 1998-07-21 | $0.52 | $0.52 | 608,000 | — | — |
| 1998-07-20 | $0.52 | $0.52 | 540,800 | — | — |
| 1998-07-17 | $0.50 | $0.50 | 788,800 | — | — |
| 1998-07-16 | $0.48 | $0.48 | 652,800 | — | — |
| 1998-07-15 | $0.47 | $0.47 | 1,188,800 | — | — |
| 1998-07-14 | $0.48 | $0.48 | 2,052,800 | — | — |
| 1998-07-13 | $0.43 | $0.43 | 188,800 | — | — |
| 1998-07-10 | $0.41 | $0.41 | 395,200 | — | — |
| 1998-07-09 | $0.41 | $0.41 | 232,000 | — | — |
| 1998-07-08 | $0.39 | $0.39 | 364,800 | — | — |
| 1998-07-07 | $0.38 | $0.37 | 953,600 | — | — |
| 1998-07-06 | $0.40 | $0.40 | 12,800 | — | — |
| 1998-07-02 | $0.39 | $0.39 | 225,600 | — | — |
| 1998-07-01 | $0.40 | $0.40 | 368,000 | — | — |
| 1998-06-30 | $0.41 | $0.41 | 68,800 | — | — |
| 1998-06-29 | $0.41 | $0.41 | 409,600 | — | — |
| 1998-06-26 | $0.43 | $0.43 | 176,000 | — | — |
| 1998-06-25 | $0.42 | $0.42 | 153,600 | — | — |
| 1998-06-24 | $0.42 | $0.42 | 60,800 | — | — |
| 1998-06-23 | $0.42 | $0.42 | 296,000 | — | — |
| 1998-06-22 | $0.41 | $0.41 | 689,600 | — | — |
| 1998-06-19 | $0.41 | $0.41 | 1,307,200 | — | — |