Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $53.27 | 55,483 |
| 2026-09-03 | — | — | — | $51.86 | 125,890 |
| 2026-09-02 | — | — | — | $50.58 | 91,478 |
| 2026-09-01 | — | — | — | $51.77 | 109,884 |
| 2026-08-31 | — | — | — | $52.52 | 72,345 |
| 2026-08-28 | — | — | — | $53.57 | 51,007 |
| 2026-08-27 | $53.23 | $66.01 | 796,300 | $53.23 | 63,606 |
| 2026-08-26 | $53.58 | $66.44 | 685,800 | $54.92 | 44,868 |
| 2026-08-25 | $54.59 | $67.70 | 620,800 | $54.91 | 35,633 |
| 2026-08-24 | $54.95 | $68.14 | 1,468,800 | $56.05 | 64,664 |
| 2026-08-21 | $56.17 | $69.66 | 888,300 | $56.11 | 40,291 |
| 2026-08-20 | $55.45 | $68.76 | 581,100 | $55.77 | 46,101 |
| 2026-08-19 | $57.03 | $70.41 | 746,500 | $56.30 | 61,921 |
| 2026-08-18 | $55.76 | $68.85 | 571,200 | $55.89 | 60,230 |
| 2026-08-17 | $55.89 | $69.01 | 1,464,700 | $56.43 | 92,642 |
| 2026-08-14 | $56.72 | $70.03 | 822,700 | $56.78 | 41,776 |
| 2026-08-13 | $57.03 | $70.41 | 1,012,200 | $57.89 | 77,198 |
| 2026-08-12 | $57.26 | $70.70 | 2,322,500 | $58.57 | 138,984 |
| 2026-08-11 | $58.51 | $72.24 | 726,800 | $57.18 | 49,436 |
| 2026-08-10 | $57.49 | $70.98 | 533,400 | $57.15 | 25,952 |
| 2026-08-07 | $57.50 | $70.99 | 844,000 | $58.83 | 58,137 |
| 2026-08-06 | $58.17 | $71.82 | 1,498,000 | $58.44 | 112,385 |
| 2026-08-05 | $58.09 | $71.72 | 2,629,600 | $56.62 | 269,395 |
| 2026-08-04 | $56.76 | $70.08 | 1,109,200 | $55.53 | 121,349 |
| 2026-08-03 | $55.20 | $68.15 | 1,251,200 | $56.30 | 124,677 |
| 2026-07-31 | $55.38 | $68.38 | 3,246,900 | $53.77 | 297,580 |
| 2026-07-30 | $52.50 | $64.82 | 3,843,100 | $52.63 | 305,405 |
| 2026-07-29 | $51.25 | $63.28 | 1,756,800 | $50.87 | 185,071 |
| 2026-07-28 | $51.74 | $63.88 | 980,500 | $51.32 | 110,857 |
| 2026-07-27 | $50.68 | $62.57 | 1,101,600 | $50.61 | 117,080 |
| 2026-07-24 | $49.95 | $61.67 | 1,524,300 | $49.69 | 166,105 |
| 2026-07-23 | $49.60 | $61.24 | 4,133,800 | $52.25 | 164,233 |
| 2026-07-22 | $53.26 | $65.76 | 570,700 | $53.70 | 38,755 |
| 2026-07-21 | $53.73 | $66.34 | 954,900 | $54.44 | 80,384 |
| 2026-07-20 | $54.54 | $67.34 | 1,682,000 | $53.86 | 144,865 |
| 2026-07-17 | $54.08 | $66.77 | 1,729,000 | — | — |
| 2026-07-16 | $53.58 | $66.15 | 1,044,700 | — | — |
| 2026-07-15 | $52.45 | $64.76 | 822,100 | — | — |
| 2026-07-14 | $51.52 | $63.61 | 683,800 | — | — |
| 2026-07-13 | $51.68 | $63.81 | 620,400 | — | — |
| 2026-07-10 | $52.50 | $64.82 | 684,400 | — | — |
| 2026-07-09 | $50.89 | $62.83 | 1,126,200 | — | — |
| 2026-07-08 | $50.90 | $62.84 | 996,400 | — | — |
| 2026-07-07 | $52.01 | $64.22 | 1,028,400 | — | — |
| 2026-07-06 | $51.79 | $63.94 | 907,800 | — | — |
| 2026-07-02 | $51.50 | $63.59 | 1,770,400 | — | — |
| 2026-07-01 | $51.64 | $63.76 | 765,400 | — | — |
| 2026-06-30 | $51.60 | $63.71 | 982,600 | — | — |
| 2026-06-29 | $51.67 | $63.80 | 2,115,200 | — | — |
| 2026-06-26 | $52.82 | $65.22 | 1,757,200 | — | — |
| 2026-06-25 | $53.48 | $66.03 | 1,663,200 | — | — |
| 2026-06-24 | $54.08 | $66.77 | 1,398,300 | — | — |
| 2026-06-23 | $52.76 | $65.14 | 1,890,100 | — | — |
| 2026-06-22 | $52.09 | $64.31 | 2,007,200 | — | — |
| 2026-06-18 | $51.89 | $64.07 | 3,819,400 | — | — |
| 2026-06-17 | $53.13 | $65.60 | 5,926,300 | — | — |
| 2026-06-16 | $50.34 | $62.15 | 15,797,600 | — | — |
| 2026-06-15 | $61.97 | $76.51 | 2,122,400 | — | — |
| 2026-06-12 | $60.78 | $75.04 | 1,189,400 | — | — |
| 2026-06-11 | $59.70 | $73.71 | 1,408,500 | — | — |
| 2026-06-10 | $57.04 | $70.43 | 723,100 | — | — |
| 2026-06-09 | $59.19 | $73.08 | 738,400 | — | — |
| 2026-06-08 | $57.00 | $70.38 | 644,000 | — | — |
| 2026-06-05 | $57.61 | $71.13 | 804,900 | — | — |
| 2026-06-04 | $57.87 | $71.45 | 1,299,400 | — | — |
| 2026-06-03 | $58.18 | $71.83 | 797,300 | — | — |
| 2026-06-02 | $58.41 | $72.12 | 871,700 | — | — |
| 2026-06-01 | $59.16 | $73.04 | 950,700 | — | — |
| 2026-05-29 | $60.98 | $75.29 | 936,200 | — | — |
| 2026-05-28 | $61.14 | $75.49 | 785,400 | — | — |
| 2026-05-27 | $60.73 | $74.98 | 832,700 | — | — |
| 2026-05-26 | $59.87 | $73.92 | 687,300 | — | — |
| 2026-05-22 | $58.18 | $71.83 | 997,300 | — | — |
| 2026-05-21 | $58.15 | $71.80 | 1,250,900 | — | — |
| 2026-05-20 | $57.15 | $70.56 | 900,800 | — | — |
| 2026-05-19 | $54.70 | $67.23 | 1,334,300 | — | — |
| 2026-05-18 | $56.37 | $69.28 | 773,400 | — | — |
| 2026-05-15 | $56.49 | $69.43 | 949,900 | — | — |
| 2026-05-14 | $57.11 | $70.19 | 782,300 | — | — |
| 2026-05-13 | $56.69 | $69.67 | 863,500 | — | — |
| 2026-05-12 | $57.13 | $70.22 | 838,800 | — | — |
| 2026-05-11 | $57.68 | $70.89 | 819,200 | — | — |
| 2026-05-08 | $59.26 | $72.83 | 562,600 | — | — |
| 2026-05-07 | $59.40 | $73.01 | 699,600 | — | — |
| 2026-05-06 | $61.30 | $75.34 | 922,200 | — | — |
| 2026-05-05 | $59.72 | $73.40 | 1,619,500 | — | — |
| 2026-05-04 | $58.01 | $71.30 | 1,241,500 | — | — |
| 2026-05-01 | $61.51 | $75.60 | 1,574,800 | — | — |
| 2026-04-30 | $61.99 | $76.19 | 2,270,400 | — | — |
| 2026-04-29 | $56.26 | $69.15 | 1,675,900 | — | — |
| 2026-04-28 | $57.91 | $71.17 | 935,300 | — | — |
| 2026-04-27 | $57.86 | $71.11 | 841,500 | — | — |
| 2026-04-24 | $58.57 | $71.99 | 953,800 | — | — |
| 2026-04-23 | $59.84 | $73.55 | 915,600 | — | — |
| 2026-04-22 | $60.74 | $74.65 | 1,416,400 | — | — |
| 2026-04-21 | $60.51 | $74.37 | 1,823,200 | — | — |
| 2026-04-20 | $59.69 | $73.36 | 1,074,900 | — | — |
| 2026-04-17 | $59.88 | $73.60 | 826,800 | — | — |
| 2026-04-16 | $56.99 | $70.04 | 924,800 | — | — |
| 2026-04-15 | $57.27 | $70.39 | 1,135,200 | — | — |
| 2026-04-14 | $58.35 | $71.72 | 461,500 | — | — |
| 2026-04-13 | $59.01 | $72.53 | 1,715,900 | — | — |
| 2026-04-10 | $57.84 | $71.09 | 1,059,700 | — | — |
| 2026-04-09 | $57.39 | $70.54 | 1,106,300 | — | — |
| 2026-04-08 | $57.57 | $70.76 | 1,155,300 | — | — |
| 2026-04-07 | $54.10 | $66.49 | 582,300 | — | — |
| 2026-04-06 | $54.97 | $67.56 | 696,000 | — | — |
| 2026-04-02 | $54.45 | $66.92 | 860,000 | — | — |
| 2026-04-01 | $55.99 | $68.81 | 1,229,900 | — | — |
| 2026-03-31 | $55.65 | $68.40 | 2,006,300 | — | — |
| 2026-03-30 | $53.69 | $65.99 | 844,500 | — | — |
| 2026-03-27 | $54.43 | $66.90 | 1,686,700 | — | — |
| 2026-03-26 | $55.53 | $68.25 | 1,084,200 | — | — |
| 2026-03-25 | $57.91 | $71.17 | 1,274,000 | — | — |
| 2026-03-24 | $57.26 | $70.38 | 1,038,700 | — | — |
| 2026-03-23 | $57.12 | $70.20 | 1,121,100 | — | — |
| 2026-03-20 | $55.99 | $68.81 | 1,233,300 | — | — |
| 2026-03-19 | $56.50 | $69.44 | 948,100 | — | — |
| 2026-03-18 | $58.46 | $71.54 | 827,200 | — | — |
| 2026-03-17 | $58.75 | $71.90 | 1,178,700 | — | — |
| 2026-03-16 | $58.65 | $71.78 | 1,202,900 | — | — |
| 2026-03-13 | $58.66 | $71.79 | 1,027,900 | — | — |
| 2026-03-12 | $59.31 | $72.58 | 1,869,200 | — | — |
| 2026-03-11 | $61.73 | $75.55 | 2,179,000 | — | — |
| 2026-03-10 | $62.14 | $76.05 | 2,206,700 | — | — |
| 2026-03-09 | $61.62 | $75.41 | 2,725,600 | — | — |
| 2026-03-06 | $62.43 | $76.40 | 3,009,500 | — | — |
| 2026-03-05 | $65.79 | $80.51 | 2,453,900 | — | — |
| 2026-03-04 | $67.16 | $82.19 | 2,205,200 | — | — |
| 2026-03-03 | $66.83 | $81.79 | 2,106,400 | — | — |
| 2026-03-02 | $67.19 | $82.23 | 2,538,300 | — | — |
| 2026-02-27 | $68.09 | $83.33 | 2,467,300 | — | — |
| 2026-02-26 | $69.09 | $84.55 | 3,377,700 | — | — |
| 2026-02-25 | $71.28 | $87.23 | 1,032,000 | — | — |
| 2026-02-24 | $72.03 | $88.15 | 781,300 | — | — |
| 2026-02-23 | $70.70 | $86.52 | 871,400 | — | — |
| 2026-02-20 | $71.56 | $87.58 | 1,129,000 | — | — |
| 2026-02-19 | $71.09 | $87.00 | 967,300 | — | — |
| 2026-02-18 | $72.30 | $88.48 | 1,135,500 | — | — |
| 2026-02-17 | $72.44 | $88.65 | 1,322,000 | — | — |
| 2026-02-13 | $72.58 | $88.82 | 1,225,600 | — | — |
| 2026-02-12 | $72.23 | $88.40 | 986,000 | — | — |
| 2026-02-11 | $72.43 | $88.64 | 1,765,000 | — | — |
| 2026-02-10 | $71.98 | $88.09 | 887,800 | — | — |
| 2026-02-09 | $72.53 | $88.76 | 1,179,000 | — | — |
| 2026-02-06 | $71.23 | $87.17 | 1,752,500 | — | — |
| 2026-02-05 | $67.62 | $82.75 | 1,582,100 | — | — |
| 2026-02-04 | $68.98 | $84.42 | 1,194,600 | — | — |
| 2026-02-03 | $67.12 | $82.14 | 1,522,600 | — | — |
| 2026-02-02 | $66.58 | $81.48 | 653,200 | — | — |
| 2026-01-30 | $64.98 | $79.52 | 894,800 | — | — |
| 2026-01-29 | $65.99 | $80.76 | 1,017,400 | — | — |
| 2026-01-28 | $65.73 | $80.44 | 1,940,900 | — | — |
| 2026-01-27 | $67.17 | $82.20 | 1,006,500 | — | — |
| 2026-01-26 | $66.12 | $80.92 | 1,204,700 | — | — |
| 2026-01-23 | $66.91 | $81.89 | 1,251,100 | — | — |
| 2026-01-22 | $67.05 | $82.06 | 2,100,800 | — | — |
| 2026-01-21 | $66.29 | $81.13 | 1,929,700 | — | — |
| 2026-01-20 | $63.33 | $77.50 | 1,118,200 | — | — |
| 2026-01-16 | $63.22 | $77.37 | 970,000 | — | — |
| 2026-01-15 | $63.81 | $78.09 | 817,200 | — | — |
| 2026-01-14 | $62.50 | $76.49 | 655,900 | — | — |
| 2026-01-13 | $63.02 | $77.12 | 1,012,500 | — | — |
| 2026-01-12 | $62.29 | $76.23 | 862,400 | — | — |
| 2026-01-09 | $63.45 | $77.65 | 862,200 | — | — |
| 2026-01-08 | $63.51 | $77.72 | 1,289,500 | — | — |
| 2026-01-07 | $62.28 | $76.22 | 1,126,300 | — | — |
| 2026-01-06 | $64.21 | $78.58 | 863,600 | — | — |
| 2026-01-05 | $64.21 | $78.58 | 1,007,500 | — | — |
| 2026-01-02 | $62.93 | $77.01 | 723,900 | — | — |