Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.79 | $1.79 | 444,800 | — | — |
| 2001-12-28 | $1.73 | $1.73 | 129,600 | — | — |
| 2001-12-27 | $1.71 | $1.71 | 150,400 | — | — |
| 2001-12-26 | $1.71 | $1.71 | 240,000 | — | — |
| 2001-12-24 | $1.65 | $1.65 | 69,600 | — | — |
| 2001-12-21 | $1.67 | $1.66 | 128,800 | — | — |
| 2001-12-20 | $1.69 | $1.69 | 140,000 | — | — |
| 2001-12-19 | $1.68 | $1.67 | 132,800 | — | — |
| 2001-12-18 | $1.67 | $1.67 | 203,200 | — | — |
| 2001-12-17 | $1.60 | $1.60 | 316,800 | — | — |
| 2001-12-14 | $1.58 | $1.57 | 167,200 | — | — |
| 2001-12-13 | $1.54 | $1.54 | 252,800 | — | — |
| 2001-12-12 | $1.53 | $1.53 | 633,600 | — | — |
| 2001-12-11 | $1.49 | $1.49 | 148,000 | — | — |
| 2001-12-10 | $1.50 | $1.49 | 452,800 | — | — |
| 2001-12-07 | $1.58 | $1.57 | 2,465,600 | — | — |
| 2001-12-06 | $1.79 | $1.79 | 398,400 | — | — |
| 2001-12-05 | $1.71 | $1.71 | 404,000 | — | — |
| 2001-12-04 | $1.66 | $1.66 | 275,200 | — | — |
| 2001-12-03 | $1.72 | $1.72 | 195,200 | — | — |
| 2001-11-30 | $1.75 | $1.75 | 234,400 | — | — |
| 2001-11-29 | $1.77 | $1.76 | 570,400 | — | — |
| 2001-11-28 | $1.75 | $1.75 | 86,400 | — | — |
| 2001-11-27 | $1.76 | $1.76 | 77,600 | — | — |
| 2001-11-26 | $1.75 | $1.74 | 85,600 | — | — |
| 2001-11-23 | $1.72 | $1.72 | 365,600 | — | — |
| 2001-11-21 | $1.71 | $1.71 | 671,200 | — | — |
| 2001-11-20 | $1.67 | $1.66 | 343,200 | — | — |
| 2001-11-19 | $1.64 | $1.64 | 229,600 | — | — |
| 2001-11-16 | $1.57 | $1.57 | 198,400 | — | — |
| 2001-11-15 | $1.47 | $1.47 | 228,800 | — | — |
| 2001-11-14 | $1.46 | $1.45 | 78,400 | — | — |
| 2001-11-13 | $1.44 | $1.44 | 124,000 | — | — |
| 2001-11-12 | $1.45 | $1.45 | 308,000 | — | — |
| 2001-11-09 | $1.48 | $1.47 | 104,800 | — | — |
| 2001-11-08 | $1.41 | $1.41 | 49,600 | — | — |
| 2001-11-07 | $1.37 | $1.37 | 427,200 | — | — |
| 2001-11-06 | $1.40 | $1.40 | 60,800 | — | — |
| 2001-11-05 | $1.41 | $1.41 | 175,200 | — | — |
| 2001-11-02 | $1.40 | $1.40 | 452,000 | — | — |
| 2001-11-01 | $1.39 | $1.39 | 60,800 | — | — |
| 2001-10-31 | $1.43 | $1.43 | 84,000 | — | — |
| 2001-10-30 | $1.39 | $1.39 | 27,200 | — | — |
| 2001-10-29 | $1.44 | $1.44 | 14,400 | — | — |
| 2001-10-26 | $1.47 | $1.47 | 51,200 | — | — |
| 2001-10-25 | $1.46 | $1.46 | 61,600 | — | — |
| 2001-10-24 | $1.46 | $1.46 | 374,400 | — | — |
| 2001-10-23 | $1.46 | $1.46 | 324,000 | — | — |
| 2001-10-22 | $1.46 | $1.46 | 247,200 | — | — |
| 2001-10-19 | $1.46 | $1.46 | 339,200 | — | — |
| 2001-10-18 | $1.45 | $1.44 | 184,800 | — | — |
| 2001-10-17 | $1.47 | $1.47 | 20,800 | — | — |
| 2001-10-16 | $1.48 | $1.47 | 44,000 | — | — |
| 2001-10-15 | $1.48 | $1.48 | 664,800 | — | — |
| 2001-10-12 | $1.46 | $1.46 | 162,400 | — | — |
| 2001-10-11 | $1.42 | $1.42 | 178,400 | — | — |
| 2001-10-10 | $1.33 | $1.33 | 339,200 | — | — |
| 2001-10-09 | $1.37 | $1.37 | 85,600 | — | — |
| 2001-10-08 | $1.37 | $1.37 | 54,400 | — | — |
| 2001-10-05 | $1.40 | $1.40 | 172,800 | — | — |
| 2001-10-04 | $1.43 | $1.42 | 85,600 | — | — |
| 2001-10-03 | $1.44 | $1.44 | 488,000 | — | — |
| 2001-10-02 | $1.44 | $1.44 | 257,600 | — | — |
| 2001-10-01 | $1.47 | $1.47 | 206,400 | — | — |
| 2001-09-28 | $1.51 | $1.51 | 92,000 | — | — |
| 2001-09-27 | $1.51 | $1.51 | 466,400 | — | — |
| 2001-09-26 | $1.53 | $1.52 | 168,800 | — | — |
| 2001-09-25 | $1.52 | $1.52 | 187,200 | — | — |
| 2001-09-24 | $1.55 | $1.55 | 352,000 | — | — |
| 2001-09-21 | $1.58 | $1.58 | 827,200 | — | — |
| 2001-09-20 | $1.52 | $1.51 | 479,200 | — | — |
| 2001-09-19 | $1.51 | $1.51 | 246,400 | — | — |
| 2001-09-18 | $1.54 | $1.54 | 287,200 | — | — |
| 2001-09-17 | $1.63 | $1.62 | 1,030,400 | — | — |
| 2001-09-10 | $1.78 | $1.78 | 91,200 | — | — |
| 2001-09-07 | $1.79 | $1.79 | 345,600 | — | — |
| 2001-09-06 | $1.79 | $1.79 | 225,600 | — | — |
| 2001-09-05 | $1.78 | $1.77 | 75,200 | — | — |
| 2001-09-04 | $1.76 | $1.76 | 98,400 | — | — |
| 2001-08-31 | $1.75 | $1.75 | 202,400 | — | — |
| 2001-08-30 | $1.71 | $1.71 | 35,200 | — | — |
| 2001-08-29 | $1.75 | $1.74 | 364,800 | — | — |
| 2001-08-28 | $1.70 | $1.70 | 104,000 | — | — |
| 2001-08-27 | $1.65 | $1.65 | 86,400 | — | — |
| 2001-08-24 | $1.62 | $1.62 | 100,800 | — | — |
| 2001-08-23 | $1.65 | $1.64 | 180,000 | — | — |
| 2001-08-22 | $1.66 | $1.66 | 111,200 | — | — |
| 2001-08-21 | $1.63 | $1.63 | 53,600 | — | — |
| 2001-08-20 | $1.64 | $1.64 | 430,400 | — | — |
| 2001-08-17 | $1.73 | $1.73 | 208,800 | — | — |
| 2001-08-16 | $1.73 | $1.73 | 88,800 | — | — |
| 2001-08-15 | $1.73 | $1.73 | 118,400 | — | — |
| 2001-08-14 | $1.74 | $1.73 | 180,800 | — | — |
| 2001-08-13 | $1.69 | $1.69 | 846,400 | — | — |
| 2001-08-10 | $1.66 | $1.66 | 368,000 | — | — |
| 2001-08-09 | $1.63 | $1.63 | 480,800 | — | — |
| 2001-08-08 | $1.60 | $1.60 | 230,400 | — | — |
| 2001-08-07 | $1.59 | $1.59 | 144,800 | — | — |
| 2001-08-06 | $1.59 | $1.59 | 257,600 | — | — |
| 2001-08-03 | $1.55 | $1.55 | 376,000 | — | — |
| 2001-08-02 | $1.50 | $1.50 | 222,400 | — | — |
| 2001-08-01 | $1.45 | $1.45 | 173,600 | — | — |
| 2001-07-31 | $1.46 | $1.46 | 1,285,600 | — | — |
| 2001-07-30 | $1.46 | $1.46 | 493,600 | — | — |
| 2001-07-27 | $1.48 | $1.47 | 1,334,400 | — | — |
| 2001-07-26 | $1.49 | $1.49 | 2,339,200 | — | — |
| 2001-07-25 | $1.35 | $1.35 | 768,800 | — | — |
| 2001-07-24 | $1.40 | $1.40 | 980,000 | — | — |
| 2001-07-23 | $1.43 | $1.42 | 1,108,800 | — | — |
| 2001-07-20 | $1.49 | $1.49 | 1,073,600 | — | — |
| 2001-07-19 | $1.52 | $1.52 | 1,321,600 | — | — |
| 2001-07-18 | $1.50 | $1.50 | 764,800 | — | — |
| 2001-07-17 | $1.51 | $1.51 | 463,200 | — | — |
| 2001-07-16 | $1.52 | $1.52 | 1,838,400 | — | — |
| 2001-07-13 | $1.51 | $1.51 | 4,042,400 | — | — |
| 2001-07-12 | $1.49 | $1.49 | 2,632,000 | — | — |
| 2001-07-11 | $1.56 | $1.56 | 3,925,600 | — | — |
| 2001-07-10 | $1.65 | $1.65 | 645,600 | — | — |
| 2001-07-09 | $1.75 | $1.75 | 311,200 | — | — |
| 2001-07-06 | $1.76 | $1.76 | 433,600 | — | — |
| 2001-07-05 | $1.78 | $1.78 | 2,436,000 | — | — |
| 2001-07-03 | $1.70 | $1.70 | 322,400 | — | — |
| 2001-07-02 | $1.73 | $1.73 | 1,037,600 | — | — |
| 2001-06-29 | $1.74 | $1.74 | 740,000 | — | — |
| 2001-06-28 | $1.75 | $1.75 | 337,600 | — | — |
| 2001-06-27 | $1.75 | $1.75 | 241,600 | — | — |
| 2001-06-26 | $1.81 | $1.81 | 257,600 | — | — |
| 2001-06-25 | $1.81 | $1.81 | 646,400 | — | — |
| 2001-06-22 | $1.84 | $1.84 | 531,200 | — | — |
| 2001-06-21 | $1.91 | $1.91 | 403,200 | — | — |
| 2001-06-20 | $1.86 | $1.86 | 445,600 | — | — |
| 2001-06-19 | $1.84 | $1.84 | 427,200 | — | — |
| 2001-06-18 | $1.81 | $1.81 | 495,200 | — | — |
| 2001-06-15 | $1.80 | $1.80 | 206,400 | — | — |
| 2001-06-14 | $1.83 | $1.83 | 234,400 | — | — |
| 2001-06-13 | $1.87 | $1.87 | 787,200 | — | — |
| 2001-06-12 | $1.90 | $1.90 | 248,800 | — | — |
| 2001-06-11 | $1.93 | $1.93 | 407,200 | — | — |
| 2001-06-08 | $1.94 | $1.94 | 336,800 | — | — |
| 2001-06-07 | $1.91 | $1.91 | 320,000 | — | — |
| 2001-06-06 | $1.96 | $1.96 | 660,800 | — | — |
| 2001-06-05 | $1.96 | $1.96 | 762,400 | — | — |
| 2001-06-04 | $2.04 | $2.03 | 568,000 | — | — |
| 2001-06-01 | $2.12 | $2.12 | 1,415,200 | — | — |
| 2001-05-31 | $1.87 | $1.87 | 1,236,000 | — | — |
| 2001-05-30 | $2.02 | $2.02 | 342,400 | — | — |
| 2001-05-29 | $2.24 | $2.24 | 441,600 | — | — |
| 2001-05-25 | $2.26 | $2.26 | 888,000 | — | — |
| 2001-05-24 | $2.25 | $2.25 | 164,800 | — | — |
| 2001-05-23 | $2.19 | $2.19 | 302,400 | — | — |
| 2001-05-22 | $2.16 | $2.16 | 205,600 | — | — |
| 2001-05-21 | $2.13 | $2.13 | 273,600 | — | — |
| 2001-05-18 | $2.15 | $2.15 | 446,400 | — | — |
| 2001-05-17 | $2.13 | $2.12 | 860,000 | — | — |
| 2001-05-16 | $2.13 | $2.13 | 1,440,800 | — | — |
| 2001-05-15 | $2.06 | $2.06 | 552,800 | — | — |
| 2001-05-14 | $2.05 | $2.05 | 980,800 | — | — |
| 2001-05-11 | $2.04 | $2.04 | 770,400 | — | — |
| 2001-05-10 | $1.98 | $1.97 | 1,160,800 | — | — |
| 2001-05-09 | $1.78 | $1.78 | 2,283,200 | — | — |
| 2001-05-08 | $1.78 | $1.78 | 489,600 | — | — |
| 2001-05-07 | $1.75 | $1.75 | 742,400 | — | — |
| 2001-05-04 | $1.75 | $1.74 | 2,392,800 | — | — |
| 2001-05-03 | $1.77 | $1.77 | 1,615,200 | — | — |
| 2001-05-02 | $1.78 | $1.78 | 1,620,800 | — | — |
| 2001-05-01 | $1.76 | $1.76 | 11,300,000 | — | — |
| 2001-04-30 | $2.08 | $2.07 | 638,400 | — | — |
| 2001-04-27 | $2.09 | $2.09 | 208,000 | — | — |
| 2001-04-26 | $2.06 | $2.06 | 1,348,800 | — | — |
| 2001-04-25 | $2.02 | $2.02 | 807,200 | — | — |
| 2001-04-24 | $1.99 | $1.99 | 1,118,400 | — | — |
| 2001-04-23 | $1.96 | $1.96 | 441,600 | — | — |
| 2001-04-20 | $1.94 | $1.94 | 296,000 | — | — |
| 2001-04-19 | $1.93 | $1.92 | 430,400 | — | — |
| 2001-04-18 | $1.92 | $1.92 | 1,052,000 | — | — |
| 2001-04-17 | $1.92 | $1.92 | 590,400 | — | — |
| 2001-04-16 | $1.91 | $1.91 | 550,400 | — | — |
| 2001-04-12 | $1.91 | $1.91 | 533,600 | — | — |
| 2001-04-11 | $1.91 | $1.91 | 674,400 | — | — |
| 2001-04-10 | $1.96 | $1.96 | 927,200 | — | — |
| 2001-04-09 | $1.81 | $1.81 | 2,109,600 | — | — |
| 2001-04-06 | $1.83 | $1.82 | 1,301,600 | — | — |
| 2001-04-05 | $1.95 | $1.95 | 1,099,200 | — | — |
| 2001-04-04 | $2.00 | $2.00 | 388,800 | — | — |
| 2001-04-03 | $2.18 | $2.18 | 386,400 | — | — |
| 2001-04-02 | $2.25 | $2.24 | 548,800 | — | — |
| 2001-03-30 | $2.27 | $2.27 | 55,200 | — | — |
| 2001-03-29 | $2.33 | $2.32 | 325,600 | — | — |
| 2001-03-28 | $2.36 | $2.36 | 286,400 | — | — |
| 2001-03-27 | $2.38 | $2.37 | 1,445,600 | — | — |
| 2001-03-26 | $2.38 | $2.37 | 496,000 | — | — |
| 2001-03-23 | $2.31 | $2.31 | 300,800 | — | — |
| 2001-03-22 | $2.29 | $2.29 | 1,155,200 | — | — |
| 2001-03-21 | $2.41 | $2.41 | 56,800 | — | — |
| 2001-03-20 | $2.41 | $2.41 | 1,502,400 | — | — |
| 2001-03-19 | $2.31 | $2.31 | 945,600 | — | — |
| 2001-03-16 | $2.42 | $2.42 | 409,600 | — | — |
| 2001-03-15 | $2.47 | $2.47 | 1,282,400 | — | — |
| 2001-03-14 | $2.47 | $2.47 | 849,600 | — | — |
| 2001-03-13 | $2.55 | $2.55 | 1,073,600 | — | — |
| 2001-03-12 | $2.59 | $2.59 | 1,683,200 | — | — |
| 2001-03-09 | $2.75 | $2.75 | 1,100,000 | — | — |
| 2001-03-08 | $2.80 | $2.80 | 226,400 | — | — |
| 2001-03-07 | $2.85 | $2.85 | 637,600 | — | — |
| 2001-03-06 | $2.84 | $2.84 | 622,400 | — | — |
| 2001-03-05 | $2.82 | $2.82 | 1,444,000 | — | — |
| 2001-03-02 | $2.79 | $2.79 | 472,800 | — | — |
| 2001-03-01 | $2.81 | $2.81 | 1,194,400 | — | — |
| 2001-02-28 | $2.75 | $2.75 | 1,251,200 | — | — |
| 2001-02-27 | $2.84 | $2.84 | 225,600 | — | — |
| 2001-02-26 | $2.84 | $2.84 | 377,600 | — | — |
| 2001-02-23 | $2.77 | $2.77 | 929,600 | — | — |
| 2001-02-22 | $2.59 | $2.59 | 292,800 | — | — |
| 2001-02-21 | $2.60 | $2.59 | 460,800 | — | — |
| 2001-02-20 | $2.58 | $2.57 | 240,000 | — | — |
| 2001-02-16 | $2.66 | $2.66 | 377,600 | — | — |
| 2001-02-15 | $2.66 | $2.66 | 294,400 | — | — |
| 2001-02-14 | $2.61 | $2.61 | 971,200 | — | — |
| 2001-02-13 | $2.58 | $2.58 | 1,038,400 | — | — |
| 2001-02-12 | $2.56 | $2.56 | 3,179,200 | — | — |
| 2001-02-09 | $2.75 | $2.75 | 780,800 | — | — |
| 2001-02-08 | $2.86 | $2.86 | 2,598,400 | — | — |
| 2001-02-07 | $2.85 | $2.85 | 2,192,000 | — | — |
| 2001-02-06 | $2.89 | $2.89 | 4,206,400 | — | — |
| 2001-02-05 | $2.61 | $2.61 | 350,400 | — | — |
| 2001-02-02 | $2.63 | $2.63 | 387,200 | — | — |
| 2001-02-01 | $2.63 | $2.63 | 332,800 | — | — |
| 2001-01-31 | $2.63 | $2.62 | 1,014,400 | — | — |
| 2001-01-30 | $2.64 | $2.64 | 1,020,800 | — | — |
| 2001-01-29 | $2.62 | $2.62 | 224,000 | — | — |
| 2001-01-26 | $2.61 | $2.61 | 168,000 | — | — |
| 2001-01-25 | $2.61 | $2.61 | 412,800 | — | — |
| 2001-01-24 | $2.62 | $2.62 | 392,000 | — | — |
| 2001-01-23 | $2.64 | $2.64 | 1,529,600 | — | — |
| 2001-01-22 | $2.67 | $2.67 | 478,400 | — | — |
| 2001-01-19 | $2.64 | $2.64 | 683,200 | — | — |
| 2001-01-18 | $2.59 | $2.59 | 358,400 | — | — |
| 2001-01-17 | $2.64 | $2.64 | 387,200 | — | — |
| 2001-01-16 | $2.64 | $2.64 | 550,400 | — | — |
| 2001-01-12 | $2.63 | $2.63 | 1,321,600 | — | — |
| 2001-01-11 | $2.49 | $2.49 | 185,600 | — | — |
| 2001-01-10 | $2.47 | $2.47 | 299,200 | — | — |
| 2001-01-09 | $2.48 | $2.48 | 337,600 | — | — |
| 2001-01-08 | $2.45 | $2.45 | 472,000 | — | — |
| 2001-01-05 | $2.39 | $2.39 | 561,600 | — | — |
| 2001-01-04 | $2.34 | $2.34 | 294,400 | — | — |
| 2001-01-03 | $2.41 | $2.41 | 136,000 | — | — |
| 2001-01-02 | $2.45 | $2.45 | 534,400 | — | — |