Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $47.05 | $56.81 | 543,800 | — | — |
| 2024-12-30 | $46.28 | $55.88 | 367,700 | — | — |
| 2024-12-27 | $46.86 | $56.59 | 343,400 | — | — |
| 2024-12-26 | $47.22 | $57.02 | 511,900 | — | — |
| 2024-12-24 | $46.83 | $56.55 | 355,800 | — | — |
| 2024-12-23 | $46.75 | $56.45 | 616,800 | — | — |
| 2024-12-20 | $46.78 | $56.49 | 712,800 | — | — |
| 2024-12-19 | $46.77 | $56.48 | 299,000 | — | — |
| 2024-12-18 | $47.02 | $56.78 | 433,100 | — | — |
| 2024-12-17 | $48.48 | $58.54 | 317,900 | — | — |
| 2024-12-16 | $48.64 | $58.73 | 421,500 | — | — |
| 2024-12-13 | $48.82 | $58.95 | 639,500 | — | — |
| 2024-12-12 | $48.83 | $58.96 | 553,700 | — | — |
| 2024-12-11 | $48.82 | $58.95 | 502,500 | — | — |
| 2024-12-10 | $48.26 | $58.28 | 612,100 | — | — |
| 2024-12-09 | $47.84 | $57.77 | 632,500 | — | — |
| 2024-12-06 | $48.24 | $58.25 | 398,000 | — | — |
| 2024-12-05 | $49.12 | $59.31 | 653,600 | — | — |
| 2024-12-04 | $49.40 | $59.65 | 727,800 | — | — |
| 2024-12-03 | $50.09 | $60.49 | 539,500 | — | — |
| 2024-12-02 | $50.11 | $60.51 | 470,400 | — | — |
| 2024-11-29 | $49.62 | $59.92 | 150,300 | — | — |
| 2024-11-27 | $49.56 | $59.85 | 283,900 | — | — |
| 2024-11-26 | $49.55 | $59.83 | 452,500 | — | — |
| 2024-11-25 | $50.00 | $60.38 | 674,800 | — | — |
| 2024-11-22 | $49.83 | $60.17 | 376,300 | — | — |
| 2024-11-21 | $49.48 | $59.75 | 466,700 | — | — |
| 2024-11-20 | $49.01 | $58.93 | 4,462,100 | — | — |
| 2024-11-19 | $48.91 | $58.81 | 608,200 | — | — |
| 2024-11-18 | $48.63 | $58.48 | 312,200 | — | — |
| 2024-11-15 | $48.29 | $58.07 | 437,600 | — | — |
| 2024-11-14 | $48.13 | $57.88 | 804,100 | — | — |
| 2024-11-13 | $48.48 | $58.30 | 635,900 | — | — |
| 2024-11-12 | $48.85 | $58.74 | 607,900 | — | — |
| 2024-11-11 | $48.70 | $58.56 | 961,600 | — | — |
| 2024-11-08 | $49.27 | $59.25 | 1,095,300 | — | — |
| 2024-11-07 | $49.20 | $59.16 | 654,300 | — | — |
| 2024-11-06 | $49.47 | $59.49 | 1,198,400 | — | — |
| 2024-11-05 | $50.23 | $60.40 | 658,100 | — | — |
| 2024-11-04 | $49.12 | $59.07 | 675,600 | — | — |
| 2024-11-01 | $49.66 | $59.72 | 531,400 | — | — |
| 2024-10-31 | $48.90 | $58.80 | 760,800 | — | — |
| 2024-10-30 | $48.37 | $58.16 | 468,100 | — | — |
| 2024-10-29 | $48.58 | $58.42 | 328,700 | — | — |
| 2024-10-28 | $48.34 | $58.13 | 393,200 | — | — |
| 2024-10-25 | $48.07 | $57.80 | 470,300 | — | — |
| 2024-10-24 | $47.89 | $57.59 | 544,100 | — | — |
| 2024-10-23 | $46.95 | $56.46 | 373,900 | — | — |
| 2024-10-22 | $46.82 | $56.30 | 335,200 | — | — |
| 2024-10-21 | $47.22 | $56.78 | 365,400 | — | — |
| 2024-10-18 | $47.54 | $57.17 | 434,600 | — | — |
| 2024-10-17 | $47.41 | $57.01 | 529,700 | — | — |
| 2024-10-16 | $47.61 | $57.25 | 292,900 | — | — |
| 2024-10-15 | $47.53 | $57.15 | 493,700 | — | — |
| 2024-10-14 | $47.48 | $57.09 | 419,700 | — | — |
| 2024-10-11 | $47.66 | $57.31 | 473,800 | — | — |
| 2024-10-10 | $46.71 | $56.17 | 488,900 | — | — |
| 2024-10-09 | $47.45 | $57.06 | 421,200 | — | — |
| 2024-10-08 | $47.36 | $56.95 | 441,800 | — | — |
| 2024-10-07 | $46.75 | $56.22 | 351,900 | — | — |
| 2024-10-04 | $46.97 | $56.48 | 398,000 | — | — |
| 2024-10-03 | $46.75 | $56.22 | 367,600 | — | — |
| 2024-10-02 | $46.81 | $56.29 | 382,300 | — | — |
| 2024-10-01 | $46.94 | $56.44 | 639,700 | — | — |
| 2024-09-30 | $47.11 | $56.65 | 518,500 | — | — |
| 2024-09-27 | $46.85 | $56.34 | 541,700 | — | — |
| 2024-09-26 | $47.50 | $57.12 | 446,200 | — | — |
| 2024-09-25 | $46.95 | $56.46 | 500,900 | — | — |
| 2024-09-24 | $46.93 | $56.43 | 409,100 | — | — |
| 2024-09-23 | $46.51 | $55.93 | 375,800 | — | — |
| 2024-09-20 | $45.72 | $54.98 | 790,300 | — | — |
| 2024-09-19 | $46.31 | $55.69 | 589,400 | — | — |
| 2024-09-18 | $46.10 | $55.43 | 881,900 | — | — |
| 2024-09-17 | $45.57 | $54.80 | 325,900 | — | — |
| 2024-09-16 | $45.58 | $54.81 | 428,200 | — | — |
| 2024-09-13 | $45.00 | $54.11 | 451,400 | — | — |
| 2024-09-12 | $44.76 | $53.82 | 404,900 | — | — |
| 2024-09-11 | $44.87 | $53.96 | 626,100 | — | — |
| 2024-09-10 | $44.06 | $52.98 | 434,800 | — | — |
| 2024-09-09 | $44.01 | $52.92 | 479,800 | — | — |
| 2024-09-06 | $44.02 | $52.93 | 421,600 | — | — |
| 2024-09-05 | $44.07 | $52.99 | 447,900 | — | — |
| 2024-09-04 | $44.77 | $53.84 | 656,700 | — | — |
| 2024-09-03 | $44.45 | $53.45 | 765,400 | — | — |
| 2024-08-30 | $45.63 | $54.87 | 701,300 | — | — |
| 2024-08-29 | $45.07 | $54.20 | 497,100 | — | — |
| 2024-08-28 | $44.66 | $53.70 | 777,500 | — | — |
| 2024-08-27 | $44.88 | $53.97 | 697,400 | — | — |
| 2024-08-26 | $43.72 | $52.57 | 612,200 | — | — |
| 2024-08-23 | $42.53 | $51.14 | 851,600 | — | — |
| 2024-08-22 | $41.99 | $50.49 | 517,600 | — | — |
| 2024-08-21 | $42.61 | $50.99 | 4,193,400 | — | — |
| 2024-08-20 | $42.61 | $50.99 | 653,000 | — | — |
| 2024-08-19 | $42.51 | $50.87 | 634,000 | — | — |
| 2024-08-16 | $42.19 | $50.49 | 663,300 | — | — |
| 2024-08-15 | $41.94 | $50.19 | 648,600 | — | — |
| 2024-08-14 | $41.60 | $49.78 | 512,700 | — | — |
| 2024-08-13 | $41.87 | $50.11 | 686,600 | — | — |
| 2024-08-12 | $41.46 | $49.62 | 428,000 | — | — |
| 2024-08-09 | $41.70 | $49.90 | 529,100 | — | — |
| 2024-08-08 | $41.38 | $49.52 | 767,100 | — | — |
| 2024-08-07 | $39.98 | $47.84 | 578,500 | — | — |
| 2024-08-06 | $40.14 | $48.04 | 612,700 | — | — |
| 2024-08-05 | $40.62 | $48.61 | 884,700 | — | — |
| 2024-08-02 | $41.34 | $49.47 | 974,600 | — | — |
| 2024-08-01 | $41.29 | $49.41 | 965,000 | — | — |
| 2024-07-31 | $40.67 | $48.67 | 600,100 | — | — |
| 2024-07-30 | $40.35 | $48.29 | 551,300 | — | — |
| 2024-07-29 | $40.00 | $47.87 | 415,900 | — | — |
| 2024-07-26 | $39.93 | $47.78 | 491,000 | — | — |
| 2024-07-25 | $39.03 | $46.71 | 577,300 | — | — |
| 2024-07-24 | $38.91 | $46.56 | 526,500 | — | — |
| 2024-07-23 | $39.20 | $46.91 | 624,100 | — | — |
| 2024-07-22 | $39.38 | $47.13 | 529,800 | — | — |
| 2024-07-19 | $39.39 | $47.14 | 303,000 | — | — |
| 2024-07-18 | $39.26 | $46.98 | 408,900 | — | — |
| 2024-07-17 | $39.54 | $47.32 | 444,300 | — | — |
| 2024-07-16 | $39.64 | $47.44 | 529,100 | — | — |
| 2024-07-15 | $39.25 | $46.97 | 338,000 | — | — |
| 2024-07-12 | $39.56 | $47.34 | 393,800 | — | — |
| 2024-07-11 | $39.36 | $47.10 | 459,600 | — | — |
| 2024-07-10 | $39.05 | $46.73 | 405,300 | — | — |
| 2024-07-09 | $38.37 | $45.92 | 381,000 | — | — |
| 2024-07-08 | $38.65 | $46.25 | 310,100 | — | — |
| 2024-07-05 | $38.31 | $45.85 | 319,800 | — | — |
| 2024-07-03 | $38.54 | $46.12 | 401,700 | — | — |
| 2024-07-02 | $38.08 | $45.57 | 566,800 | — | — |
| 2024-07-01 | $37.71 | $45.13 | 420,200 | — | — |
| 2024-06-28 | $37.92 | $45.38 | 632,600 | — | — |
| 2024-06-27 | $37.91 | $45.37 | 505,000 | — | — |
| 2024-06-26 | $37.63 | $45.03 | 468,500 | — | — |
| 2024-06-25 | $37.83 | $45.27 | 468,000 | — | — |
| 2024-06-24 | $38.23 | $45.75 | 527,800 | — | — |
| 2024-06-21 | $37.79 | $45.22 | 476,200 | — | — |
| 2024-06-20 | $37.92 | $45.38 | 504,100 | — | — |
| 2024-06-18 | $37.90 | $45.36 | 469,500 | — | — |
| 2024-06-17 | $37.89 | $45.34 | 456,400 | — | — |
| 2024-06-14 | $37.56 | $44.95 | 390,600 | — | — |
| 2024-06-13 | $37.72 | $45.14 | 375,300 | — | — |
| 2024-06-12 | $38.10 | $45.59 | 500,600 | — | — |
| 2024-06-11 | $38.11 | $45.61 | 550,900 | — | — |
| 2024-06-10 | $38.15 | $45.65 | 781,800 | — | — |
| 2024-06-07 | $38.35 | $45.89 | 541,400 | — | — |
| 2024-06-06 | $38.20 | $45.71 | 754,700 | — | — |
| 2024-06-05 | $38.02 | $45.50 | 658,100 | — | — |
| 2024-06-04 | $37.13 | $44.43 | 436,400 | — | — |
| 2024-06-03 | $37.67 | $45.08 | 687,300 | — | — |
| 2024-05-31 | $38.27 | $45.80 | 834,400 | — | — |
| 2024-05-30 | $37.32 | $44.66 | 1,411,400 | — | — |
| 2024-05-29 | $36.12 | $43.22 | 986,800 | — | — |
| 2024-05-28 | $37.19 | $44.51 | 949,600 | — | — |
| 2024-05-24 | $37.62 | $45.02 | 2,313,800 | — | — |
| 2024-05-23 | $35.55 | $42.54 | 447,400 | — | — |
| 2024-05-22 | $35.64 | $42.65 | 4,935,500 | — | — |
| 2024-05-21 | $35.97 | $42.80 | 425,800 | — | — |
| 2024-05-20 | $35.80 | $42.60 | 861,000 | — | — |
| 2024-05-17 | $35.38 | $42.10 | 1,679,300 | — | — |
| 2024-05-16 | $35.57 | $42.32 | 847,800 | — | — |
| 2024-05-15 | $35.13 | $41.80 | 677,600 | — | — |
| 2024-05-14 | $34.56 | $41.12 | 658,200 | — | — |
| 2024-05-13 | $34.00 | $40.46 | 738,400 | — | — |
| 2024-05-10 | $33.59 | $39.97 | 853,500 | — | — |
| 2024-05-09 | $32.64 | $38.84 | 400,100 | — | — |
| 2024-05-08 | $33.22 | $39.53 | 926,800 | — | — |
| 2024-05-07 | $32.64 | $38.84 | 411,000 | — | — |
| 2024-05-06 | $33.08 | $39.36 | 490,500 | — | — |
| 2024-05-03 | $33.10 | $39.39 | 434,800 | — | — |
| 2024-05-02 | $33.53 | $39.90 | 1,644,200 | — | — |
| 2024-05-01 | $34.59 | $41.16 | 728,300 | — | — |
| 2024-04-30 | $34.66 | $41.24 | 464,200 | — | — |
| 2024-04-29 | $35.43 | $42.16 | 331,900 | — | — |
| 2024-04-26 | $35.30 | $42.00 | 199,200 | — | — |
| 2024-04-25 | $35.07 | $41.73 | 540,600 | — | — |
| 2024-04-24 | $35.64 | $42.41 | 245,200 | — | — |
| 2024-04-23 | $35.72 | $42.50 | 651,100 | — | — |
| 2024-04-22 | $34.89 | $41.52 | 475,100 | — | — |
| 2024-04-19 | $35.20 | $41.88 | 786,600 | — | — |
| 2024-04-18 | $35.12 | $41.79 | 678,800 | — | — |
| 2024-04-17 | $35.21 | $41.90 | 547,100 | — | — |
| 2024-04-16 | $35.97 | $42.80 | 1,504,600 | — | — |
| 2024-04-15 | $35.33 | $42.04 | 590,200 | — | — |
| 2024-04-12 | $35.59 | $42.35 | 802,700 | — | — |
| 2024-04-11 | $36.22 | $43.10 | 745,100 | — | — |
| 2024-04-10 | $36.69 | $43.66 | 436,900 | — | — |
| 2024-04-09 | $37.00 | $44.03 | 2,004,000 | — | — |
| 2024-04-08 | $36.45 | $43.37 | 678,700 | — | — |
| 2024-04-05 | $36.18 | $43.05 | 419,500 | — | — |
| 2024-04-04 | $36.03 | $42.87 | 822,100 | — | — |
| 2024-04-03 | $36.79 | $43.78 | 1,260,000 | — | — |
| 2024-04-02 | $36.56 | $43.50 | 517,100 | — | — |
| 2024-04-01 | $37.10 | $44.14 | 416,100 | — | — |
| 2024-03-28 | $37.13 | $44.18 | 450,500 | — | — |
| 2024-03-27 | $36.61 | $43.56 | 420,100 | — | — |
| 2024-03-26 | $36.66 | $43.62 | 938,900 | — | — |
| 2024-03-25 | $37.39 | $44.49 | 485,500 | — | — |
| 2024-03-22 | $37.43 | $44.54 | 874,800 | — | — |
| 2024-03-21 | $37.56 | $44.69 | 1,627,000 | — | — |
| 2024-03-20 | $37.85 | $45.04 | 3,816,300 | — | — |
| 2024-03-19 | $37.22 | $44.29 | 3,294,000 | — | — |
| 2024-03-18 | $33.80 | $40.22 | 338,800 | — | — |
| 2024-03-15 | $34.17 | $40.66 | 441,800 | — | — |
| 2024-03-14 | $34.46 | $41.00 | 418,500 | — | — |
| 2024-03-13 | $35.12 | $41.79 | 740,900 | — | — |
| 2024-03-12 | $33.90 | $40.34 | 510,600 | — | — |
| 2024-03-11 | $33.88 | $40.07 | 3,912,700 | — | — |
| 2024-03-08 | $34.07 | $40.29 | 309,100 | — | — |
| 2024-03-07 | $34.40 | $40.68 | 348,600 | — | — |
| 2024-03-06 | $34.33 | $40.60 | 407,600 | — | — |
| 2024-03-05 | $34.15 | $40.39 | 595,400 | — | — |
| 2024-03-04 | $34.51 | $40.81 | 417,900 | — | — |
| 2024-03-01 | $34.61 | $40.93 | 721,900 | — | — |
| 2024-02-29 | $34.83 | $41.19 | 1,165,400 | — | — |
| 2024-02-28 | $34.91 | $41.29 | 414,600 | — | — |
| 2024-02-27 | $34.72 | $41.06 | 567,400 | — | — |
| 2024-02-26 | $34.92 | $41.30 | 691,500 | — | — |
| 2024-02-23 | $35.46 | $41.94 | 531,200 | — | — |
| 2024-02-22 | $35.52 | $42.01 | 550,600 | — | — |
| 2024-02-21 | $35.16 | $41.58 | 1,259,100 | — | — |
| 2024-02-20 | $33.87 | $40.06 | 757,100 | — | — |
| 2024-02-16 | $34.54 | $40.85 | 339,800 | — | — |
| 2024-02-15 | $34.72 | $41.06 | 525,700 | — | — |
| 2024-02-14 | $34.35 | $40.63 | 360,000 | — | — |
| 2024-02-13 | $33.63 | $39.77 | 563,900 | — | — |
| 2024-02-12 | $34.64 | $40.97 | 815,900 | — | — |
| 2024-02-09 | $34.23 | $40.48 | 346,600 | — | — |
| 2024-02-08 | $33.93 | $40.13 | 388,500 | — | — |
| 2024-02-07 | $33.86 | $40.05 | 645,700 | — | — |
| 2024-02-06 | $33.61 | $39.75 | 764,100 | — | — |
| 2024-02-05 | $33.20 | $39.27 | 459,900 | — | — |
| 2024-02-02 | $33.69 | $39.84 | 327,300 | — | — |
| 2024-02-01 | $33.88 | $40.07 | 585,200 | — | — |
| 2024-01-31 | $33.01 | $39.04 | 753,400 | — | — |
| 2024-01-30 | $33.90 | $40.09 | 629,100 | — | — |
| 2024-01-29 | $33.49 | $39.61 | 1,252,000 | — | — |
| 2024-01-26 | $33.36 | $39.45 | 697,100 | — | — |
| 2024-01-25 | $32.60 | $38.56 | 823,100 | — | — |
| 2024-01-24 | $32.15 | $38.02 | 1,251,700 | — | — |
| 2024-01-23 | $32.23 | $38.12 | 549,600 | — | — |
| 2024-01-22 | $32.40 | $38.32 | 661,900 | — | — |
| 2024-01-19 | $32.10 | $37.96 | 617,500 | — | — |
| 2024-01-18 | $32.11 | $37.98 | 560,600 | — | — |
| 2024-01-17 | $31.61 | $37.38 | 741,200 | — | — |
| 2024-01-16 | $31.32 | $37.04 | 1,229,500 | — | — |
| 2024-01-12 | $31.45 | $37.20 | 1,180,200 | — | — |
| 2024-01-11 | $31.55 | $37.31 | 923,700 | — | — |
| 2024-01-10 | $31.46 | $37.21 | 652,200 | — | — |
| 2024-01-09 | $31.44 | $37.18 | 857,800 | — | — |
| 2024-01-08 | $31.50 | $37.25 | 957,600 | — | — |
| 2024-01-05 | $31.81 | $37.62 | 1,395,500 | — | — |
| 2024-01-04 | $32.14 | $38.01 | 1,120,800 | — | — |
| 2024-01-03 | $32.41 | $38.33 | 851,900 | — | — |
| 2024-01-02 | $32.41 | $38.33 | 935,500 | — | — |