Gen Digital Inc. Share Price
Gen Digital Inc. (GEN) had Share Price of $22.28 per share as of 2022-07-01, per its 10-Q filed 2022-08-05.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2022-08-05
- 2022-07-01: Share Price $22.28.
- 2022-04-01: Share Price $26.94.
- 2021-12-31: Share Price $25.98.
- 2021-10-01: Share Price $25.56.
| Period end | Share Price |
|---|---|
| 2022-07-01 | $22.28 10-Q · filed 2022-08-05 |
| 2022-04-01 | $26.94 10-K · filed 2022-05-20 |
| 2021-12-31 | $25.98 10-Q · filed 2022-02-04 |
| 2021-10-01 | $25.56 10-Q · filed 2021-11-08 |
| 2021-07-13 | $27.20 10-Q · filed 2022-08-05 |
| 2021-07-02 | $27.20 10-Q · filed 2021-08-02 |
| 2021-04-02 | $21.42 10-K · filed 2021-05-21 |
| 2021-01-01 | $20.78 10-Q · filed 2021-02-05 |
| 2020-10-02 | $20.56 10-Q · filed 2020-11-06 |
| 2020-07-02 | $20.01 10-Q · filed 2020-08-06 |
| 2020-04-03 | $18.29 10-K · filed 2020-05-28 |
| 2020-01-03 | $25.83 10-Q · filed 2020-02-07 |
| 2019-10-04 | $23.48 10-Q · filed 2019-11-08 |
| 2019-07-05 | $25.00 10-Q · filed 2019-08-09 |
| 2019-03-29 | $22.99 10-K · filed 2019-05-24 |
| 2018-12-28 | $18.56 10-Q · filed 2019-02-04 |
| 2018-09-28 | $21.28 10-Q · filed 2018-11-16 |
| 2018-06-29 | $20.65 10-Q · filed 2018-11-16 |
| 2018-03-30 | $25.85 10-K · filed 2018-10-26 |
| 2017-12-29 | $28.06 10-Q · filed 2018-02-02 |
| 2017-09-29 | $32.81 10-Q · filed 2017-11-03 |
| 2013-01-22 | $20.86 10-Q · filed 2013-01-29 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TYLER TECHNOLOGIES INC (TYL) | United States | $13.386B | 43.37 |
| DOCUSIGN, INC. (DOCU) | United States | $12.896B | 31.25 |
| PTC INC. (PTC) | United States | $14.913B | 10.72 |
| SailPoint, Inc. (SAIL) | United States | $12.623B | -48.56 |
| Guidewire Software, Inc. (GWRE) | United States | $12.384B | 89.48 |
| MANHATTAN ASSOCIATES INC (MANH) | United States | $12.224B | 38.61 |
| JFrog Ltd (FROG) | United States | $11.609B | -253.78 |
| HUBSPOT INC (HUBS) | United States | $11.051B | 61.72 |
| Dynatrace, Inc. (DT) | United States | $16.959B | 84.25 |
| Paycom Software, Inc. (PAYC) | United States | $9.958B | 11.42 |