Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $218.37 | 17,708 |
| 2026-09-03 | — | — | — | $220.57 | 26,405 |
| 2026-09-02 | — | — | — | $217.84 | 20,452 |
| 2026-09-01 | — | — | — | $223.05 | 48,957 |
| 2026-08-31 | — | — | — | $223.93 | 33,765 |
| 2026-08-28 | — | — | — | $223.70 | 43,466 |
| 2026-08-27 | $223.76 | $223.76 | 678,500 | $218.70 | 42,406 |
| 2026-08-26 | $215.89 | $215.89 | 501,100 | $209.82 | 21,459 |
| 2026-08-25 | $213.10 | $213.10 | 461,400 | $211.11 | 29,019 |
| 2026-08-24 | $213.18 | $213.18 | 1,156,900 | $216.00 | 49,052 |
| 2026-08-21 | $214.56 | $214.56 | 1,098,400 | $209.20 | 67,664 |
| 2026-08-20 | $211.21 | $211.21 | 1,221,400 | $206.86 | 82,501 |
| 2026-08-19 | $205.99 | $205.99 | 808,600 | $201.75 | 48,271 |
| 2026-08-18 | $198.38 | $198.38 | 670,700 | $197.92 | 47,844 |
| 2026-08-17 | $196.47 | $196.47 | 1,491,800 | $193.17 | 65,565 |
| 2026-08-14 | $197.39 | $197.39 | 751,600 | $201.10 | 27,829 |
| 2026-08-13 | $200.92 | $200.92 | 1,088,300 | $196.45 | 77,643 |
| 2026-08-12 | $192.63 | $192.63 | 772,400 | $190.12 | 78,585 |
| 2026-08-11 | $195.20 | $195.20 | 470,200 | $194.47 | 31,672 |
| 2026-08-10 | $195.69 | $195.69 | 739,200 | $194.54 | 48,893 |
| 2026-08-07 | $195.23 | $195.23 | 594,200 | $194.04 | 48,443 |
| 2026-08-06 | $190.63 | $190.63 | 844,000 | $188.98 | 72,094 |
| 2026-08-05 | $192.08 | $192.08 | 1,244,400 | $192.39 | 51,286 |
| 2026-08-04 | $189.42 | $189.42 | 1,259,300 | $185.63 | 66,545 |
| 2026-08-03 | $187.24 | $187.24 | 1,294,300 | $193.58 | 78,930 |
| 2026-07-31 | $191.36 | $191.36 | 799,000 | $188.91 | 62,466 |
| 2026-07-30 | $190.97 | $190.97 | 1,755,300 | $195.70 | 117,222 |
| 2026-07-29 | $204.02 | $204.02 | 2,870,300 | $193.11 | 211,720 |
| 2026-07-28 | $168.17 | $168.17 | 976,900 | $162.69 | 68,218 |
| 2026-07-27 | $159.29 | $159.29 | 912,600 | $154.27 | 52,809 |
| 2026-07-24 | $151.67 | $151.67 | 775,400 | $150.18 | 62,146 |
| 2026-07-23 | $147.43 | $147.43 | 648,500 | $149.33 | 47,968 |
| 2026-07-22 | $149.11 | $149.11 | 898,100 | $158.15 | 72,508 |
| 2026-07-21 | $159.12 | $159.12 | 622,700 | $160.92 | 44,965 |
| 2026-07-20 | $165.51 | $165.51 | 544,100 | $161.73 | 33,447 |
| 2026-07-17 | $163.19 | $163.19 | 822,300 | — | — |
| 2026-07-16 | $163.13 | $163.13 | 841,300 | — | — |
| 2026-07-15 | $156.58 | $156.58 | 584,800 | — | — |
| 2026-07-14 | $158.60 | $158.60 | 644,600 | — | — |
| 2026-07-13 | $158.31 | $158.31 | 567,700 | — | — |
| 2026-07-10 | $154.90 | $154.90 | 483,900 | — | — |
| 2026-07-09 | $156.63 | $156.63 | 627,900 | — | — |
| 2026-07-08 | $154.78 | $154.78 | 1,050,400 | — | — |
| 2026-07-07 | $158.17 | $158.17 | 797,900 | — | — |
| 2026-07-06 | $153.81 | $153.81 | 583,700 | — | — |
| 2026-07-02 | $151.04 | $151.04 | 818,800 | — | — |
| 2026-07-01 | $146.41 | $146.41 | 750,200 | — | — |
| 2026-06-30 | $139.25 | $139.25 | 546,500 | — | — |
| 2026-06-29 | $138.10 | $138.10 | 670,000 | — | — |
| 2026-06-26 | $137.85 | $137.85 | 1,070,000 | — | — |
| 2026-06-25 | $127.87 | $127.87 | 697,000 | — | — |
| 2026-06-24 | $130.87 | $130.87 | 576,700 | — | — |
| 2026-06-23 | $130.18 | $130.18 | 484,600 | — | — |
| 2026-06-22 | $128.77 | $128.77 | 478,400 | — | — |
| 2026-06-18 | $132.28 | $132.28 | 1,066,600 | — | — |
| 2026-06-17 | $132.09 | $132.09 | 723,100 | — | — |
| 2026-06-16 | $139.40 | $139.40 | 562,200 | — | — |
| 2026-06-15 | $143.89 | $143.89 | 569,700 | — | — |
| 2026-06-12 | $142.92 | $142.92 | 533,300 | — | — |
| 2026-06-11 | $140.29 | $140.29 | 526,000 | — | — |
| 2026-06-10 | $145.15 | $145.15 | 393,500 | — | — |
| 2026-06-09 | $146.54 | $146.54 | 464,200 | — | — |
| 2026-06-08 | $146.88 | $146.88 | 527,400 | — | — |
| 2026-06-05 | $147.64 | $147.64 | 493,800 | — | — |
| 2026-06-04 | $150.58 | $150.58 | 559,400 | — | — |
| 2026-06-03 | $151.20 | $151.20 | 548,800 | — | — |
| 2026-06-02 | $155.04 | $155.04 | 768,300 | — | — |
| 2026-06-01 | $161.12 | $161.12 | 836,300 | — | — |
| 2026-05-29 | $150.05 | $150.05 | 952,600 | — | — |
| 2026-05-28 | $143.18 | $143.18 | 463,100 | — | — |
| 2026-05-27 | $138.55 | $138.55 | 611,900 | — | — |
| 2026-05-26 | $139.67 | $139.67 | 690,800 | — | — |
| 2026-05-22 | $138.64 | $138.64 | 396,000 | — | — |
| 2026-05-21 | $134.57 | $134.57 | 427,800 | — | — |
| 2026-05-20 | $137.08 | $137.08 | 576,100 | — | — |
| 2026-05-19 | $135.42 | $135.42 | 605,800 | — | — |
| 2026-05-18 | $136.71 | $136.71 | 559,400 | — | — |
| 2026-05-15 | $131.32 | $131.32 | 564,300 | — | — |
| 2026-05-14 | $129.05 | $129.05 | 452,400 | — | — |
| 2026-05-13 | $125.56 | $125.56 | 738,600 | — | — |
| 2026-05-12 | $134.84 | $134.84 | 482,700 | — | — |
| 2026-05-11 | $137.73 | $137.73 | 547,700 | — | — |
| 2026-05-08 | $143.02 | $143.02 | 496,400 | — | — |
| 2026-05-07 | $143.66 | $143.66 | 649,100 | — | — |
| 2026-05-06 | $137.80 | $137.80 | 581,300 | — | — |
| 2026-05-05 | $141.15 | $141.15 | 661,200 | — | — |
| 2026-05-04 | $140.77 | $140.77 | 566,400 | — | — |
| 2026-05-01 | $140.13 | $140.13 | 855,900 | — | — |
| 2026-04-30 | $137.89 | $137.89 | 747,900 | — | — |
| 2026-04-29 | $143.85 | $143.85 | 847,600 | — | — |
| 2026-04-28 | $140.32 | $140.32 | 929,200 | — | — |
| 2026-04-27 | $137.84 | $137.84 | 1,191,400 | — | — |
| 2026-04-24 | $142.35 | $142.35 | 645,500 | — | — |
| 2026-04-23 | $138.32 | $138.32 | 1,176,400 | — | — |
| 2026-04-22 | $142.88 | $142.88 | 1,479,800 | — | — |
| 2026-04-21 | $134.89 | $134.89 | 887,000 | — | — |
| 2026-04-20 | $133.83 | $133.83 | 602,100 | — | — |
| 2026-04-17 | $132.71 | $132.71 | 1,010,300 | — | — |
| 2026-04-16 | $129.90 | $129.90 | 714,100 | — | — |
| 2026-04-15 | $128.88 | $128.88 | 937,400 | — | — |