Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $167.94 | 216,162 |
| 2026-09-03 | — | — | — | $197.70 | 113,260 |
| 2026-09-02 | — | — | — | $201.00 | 94,864 |
| 2026-09-01 | — | — | — | $202.11 | 66,479 |
| 2026-08-31 | — | — | — | $205.16 | 60,124 |
| 2026-08-28 | — | — | — | $202.06 | 94,660 |
| 2026-08-27 | $201.09 | $201.09 | 1,091,500 | $195.04 | 67,290 |
| 2026-08-26 | $191.07 | $191.07 | 883,200 | $183.79 | 51,755 |
| 2026-08-25 | $188.34 | $188.34 | 907,600 | $190.29 | 46,743 |
| 2026-08-24 | $191.89 | $191.89 | 1,550,900 | $188.52 | 82,618 |
| 2026-08-21 | $189.19 | $189.19 | 1,120,600 | $182.04 | 64,045 |
| 2026-08-20 | $181.79 | $181.79 | 1,010,100 | $182.07 | 55,114 |
| 2026-08-19 | $181.18 | $181.18 | 837,000 | $177.32 | 48,781 |
| 2026-08-18 | $177.76 | $177.76 | 722,800 | $176.59 | 36,654 |
| 2026-08-17 | $171.99 | $171.99 | 1,037,000 | $174.65 | 27,201 |
| 2026-08-14 | $175.59 | $175.59 | 876,600 | $183.79 | 61,753 |
| 2026-08-13 | $182.62 | $182.62 | 1,332,600 | $174.16 | 78,536 |
| 2026-08-12 | $173.08 | $173.08 | 766,200 | $175.12 | 34,825 |
| 2026-08-11 | $176.65 | $176.65 | 1,220,600 | $174.50 | 101,444 |
| 2026-08-10 | $172.94 | $172.94 | 1,456,000 | $169.50 | 65,835 |
| 2026-08-07 | $170.53 | $170.53 | 1,124,900 | $163.76 | 101,477 |
| 2026-08-06 | $160.03 | $160.03 | 853,100 | $156.78 | 81,743 |
| 2026-08-05 | $160.33 | $160.33 | 717,200 | $163.52 | 38,006 |
| 2026-08-04 | $160.31 | $160.31 | 1,321,500 | $154.36 | 68,248 |
| 2026-08-03 | $157.33 | $157.33 | 1,157,900 | $156.00 | 82,168 |
| 2026-07-31 | $151.94 | $151.94 | 1,130,900 | $150.76 | 111,397 |
| 2026-07-30 | $153.21 | $153.21 | 1,179,100 | $161.29 | 85,321 |
| 2026-07-29 | $167.26 | $167.26 | 1,656,900 | $160.45 | 100,132 |
| 2026-07-28 | $159.40 | $159.40 | 1,476,700 | $152.31 | 89,253 |
| 2026-07-27 | $149.28 | $149.28 | 958,400 | $143.81 | 64,041 |
| 2026-07-24 | $138.23 | $138.23 | 891,300 | $133.68 | 62,839 |
| 2026-07-23 | $131.38 | $131.38 | 790,400 | $136.92 | 44,072 |
| 2026-07-22 | $133.97 | $133.97 | 1,834,800 | $142.03 | 154,190 |
| 2026-07-21 | $142.53 | $142.53 | 1,376,000 | $144.88 | 74,484 |
| 2026-07-20 | $149.19 | $149.19 | 1,098,700 | $147.17 | 82,265 |
| 2026-07-17 | $150.02 | $150.02 | 1,495,300 | — | — |
| 2026-07-16 | $148.91 | $148.91 | 1,634,500 | — | — |
| 2026-07-15 | $140.54 | $140.54 | 2,025,700 | — | — |
| 2026-07-14 | $140.71 | $140.71 | 1,713,600 | — | — |
| 2026-07-13 | $140.31 | $140.31 | 917,200 | — | — |
| 2026-07-10 | $136.13 | $136.13 | 1,136,700 | — | — |
| 2026-07-09 | $135.05 | $135.05 | 1,033,800 | — | — |
| 2026-07-08 | $135.74 | $135.74 | 1,103,200 | — | — |
| 2026-07-07 | $137.06 | $137.06 | 1,075,600 | — | — |
| 2026-07-06 | $137.59 | $137.59 | 1,237,400 | — | — |
| 2026-07-02 | $134.47 | $134.47 | 1,656,400 | — | — |
| 2026-07-01 | $127.65 | $127.65 | 1,374,600 | — | — |
| 2026-06-30 | $123.05 | $123.05 | 1,081,900 | — | — |
| 2026-06-29 | $120.87 | $120.87 | 1,954,100 | — | — |
| 2026-06-26 | $121.48 | $121.48 | 3,253,500 | — | — |
| 2026-06-25 | $110.10 | $110.10 | 1,549,600 | — | — |
| 2026-06-24 | $110.33 | $110.33 | 1,879,500 | — | — |
| 2026-06-23 | $109.63 | $109.63 | 3,184,000 | — | — |
| 2026-06-22 | $102.69 | $102.69 | 2,058,400 | — | — |
| 2026-06-18 | $107.86 | $107.86 | 6,103,400 | — | — |
| 2026-06-17 | $111.17 | $111.17 | 1,869,700 | — | — |
| 2026-06-16 | $117.46 | $117.46 | 1,542,200 | — | — |
| 2026-06-15 | $120.03 | $120.03 | 1,279,500 | — | — |
| 2026-06-12 | $122.56 | $122.56 | 1,700,700 | — | — |
| 2026-06-11 | $118.52 | $118.52 | 2,049,100 | — | — |
| 2026-06-10 | $116.59 | $116.59 | 2,563,300 | — | — |
| 2026-06-09 | $124.51 | $124.51 | 1,771,100 | — | — |
| 2026-06-08 | $127.19 | $127.19 | 1,986,000 | — | — |
| 2026-06-05 | $136.06 | $136.06 | 4,125,100 | — | — |
| 2026-06-04 | $151.17 | $151.17 | 3,081,100 | — | — |
| 2026-06-03 | $155.01 | $155.01 | 1,338,400 | — | — |
| 2026-06-02 | $162.74 | $162.74 | 1,766,500 | — | — |
| 2026-06-01 | $171.42 | $171.42 | 2,628,800 | — | — |
| 2026-05-29 | $152.67 | $152.67 | 1,396,800 | — | — |
| 2026-05-28 | $142.13 | $142.13 | 1,079,200 | — | — |
| 2026-05-27 | $133.27 | $133.27 | 867,700 | — | — |
| 2026-05-26 | $137.36 | $137.36 | 1,119,400 | — | — |
| 2026-05-22 | $140.26 | $140.26 | 1,552,300 | — | — |
| 2026-05-21 | $135.71 | $135.71 | 1,365,000 | — | — |
| 2026-05-20 | $139.80 | $139.80 | 1,851,600 | — | — |
| 2026-05-19 | $140.01 | $140.01 | 2,302,400 | — | — |
| 2026-05-18 | $137.09 | $137.09 | 2,054,200 | — | — |
| 2026-05-15 | $130.14 | $130.14 | 2,225,800 | — | — |
| 2026-05-14 | $123.65 | $123.65 | 1,633,900 | — | — |
| 2026-05-13 | $125.60 | $125.60 | 1,401,400 | — | — |
| 2026-05-12 | $131.38 | $131.38 | 705,300 | — | — |
| 2026-05-11 | $134.32 | $134.32 | 1,424,700 | — | — |
| 2026-05-08 | $138.45 | $138.45 | 647,800 | — | — |
| 2026-05-07 | $139.58 | $139.58 | 1,290,100 | — | — |
| 2026-05-06 | $131.09 | $131.09 | 1,561,600 | — | — |
| 2026-05-05 | $140.02 | $140.02 | 732,900 | — | — |
| 2026-05-04 | $143.57 | $143.57 | 816,600 | — | — |
| 2026-05-01 | $141.26 | $141.26 | 793,200 | — | — |
| 2026-04-30 | $138.39 | $138.39 | 1,082,800 | — | — |
| 2026-04-29 | $139.23 | $139.23 | 681,500 | — | — |
| 2026-04-28 | $138.67 | $138.67 | 1,034,900 | — | — |
| 2026-04-27 | $136.62 | $136.62 | 949,100 | — | — |
| 2026-04-24 | $139.56 | $139.56 | 1,377,900 | — | — |
| 2026-04-23 | $131.25 | $131.25 | 1,904,300 | — | — |
| 2026-04-22 | $142.99 | $142.99 | 912,900 | — | — |
| 2026-04-21 | $141.04 | $141.04 | 1,439,000 | — | — |
| 2026-04-20 | $143.00 | $143.00 | 704,700 | — | — |
| 2026-04-17 | $140.36 | $140.36 | 1,252,600 | — | — |
| 2026-04-16 | $139.11 | $139.11 | 915,000 | — | — |
| 2026-04-15 | $136.57 | $136.57 | 1,621,200 | — | — |