Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $447.60 | $447.60 | 3,156 | — | — |
| 2024-12-30 | $374.40 | $374.40 | 2,299 | — | — |
| 2024-12-27 | $314.40 | $314.40 | 150 | — | — |
| 2024-12-26 | $316.80 | $316.80 | 150 | — | — |
| 2024-12-24 | $309.60 | $309.60 | 239 | — | — |
| 2024-12-23 | $316.80 | $316.80 | 331 | — | — |
| 2024-12-20 | $352.80 | $352.80 | 429 | — | — |
| 2024-12-19 | $266.40 | $266.40 | 360 | — | — |
| 2024-12-18 | $279.60 | $279.60 | 366 | — | — |
| 2024-12-17 | $296.40 | $296.40 | 278 | — | — |
| 2024-12-16 | $308.40 | $308.40 | 134 | — | — |
| 2024-12-13 | $309.60 | $309.60 | 997 | — | — |
| 2024-12-12 | $334.80 | $334.80 | 445 | — | — |
| 2024-12-11 | $336.00 | $336.00 | 1,072 | — | — |
| 2024-12-10 | $342.00 | $342.00 | 888 | — | — |
| 2024-12-09 | $324.00 | $324.00 | 218 | — | — |
| 2024-12-06 | $306.00 | $306.00 | 294 | — | — |
| 2024-12-05 | $310.80 | $310.80 | 194 | — | — |
| 2024-12-04 | $320.40 | $320.40 | 688 | — | — |
| 2024-12-03 | $291.60 | $291.60 | 726 | — | — |
| 2024-12-02 | $290.40 | $290.40 | 536 | — | — |
| 2024-11-29 | $291.60 | $291.60 | 165 | — | — |
| 2024-11-27 | $298.80 | $298.80 | 277 | — | — |
| 2024-11-26 | $301.20 | $301.20 | 223 | — | — |
| 2024-11-25 | $312.00 | $312.00 | 414 | — | — |
| 2024-11-22 | $312.00 | $312.00 | 436 | — | — |
| 2024-11-21 | $300.00 | $300.00 | 395 | — | — |
| 2024-11-20 | $319.20 | $319.20 | 770 | — | — |
| 2024-11-19 | $306.00 | $306.00 | 1,260 | — | — |
| 2024-11-18 | $345.60 | $345.60 | 1,494 | — | — |
| 2024-11-15 | $325.20 | $325.20 | 1,127 | — | — |
| 2024-11-14 | $369.60 | $369.60 | 1,704 | — | — |
| 2024-11-13 | $432.00 | $432.00 | 5,486 | — | — |
| 2024-11-12 | $1,882.80 | $1,882.80 | 64 | — | — |
| 2024-11-11 | $1,692.00 | $1,692.00 | 77 | — | — |
| 2024-11-08 | $1,656.00 | $1,656.00 | 196 | — | — |
| 2024-11-07 | $1,500.00 | $1,500.00 | 66 | — | — |
| 2024-11-06 | $1,608.00 | $1,608.00 | 123 | — | — |
| 2024-11-05 | $1,584.00 | $1,584.00 | 3,013 | — | — |
| 2024-11-04 | $1,392.00 | $1,392.00 | 69 | — | — |
| 2024-11-01 | $2,088.00 | $2,088.00 | 2 | — | — |
| 2024-10-31 | $2,016.00 | $2,016.00 | 9 | — | — |
| 2024-10-30 | $2,148.00 | $2,148.00 | 2 | — | — |
| 2024-10-29 | $2,136.00 | $2,136.00 | 8 | — | — |
| 2024-10-28 | $2,082.00 | $2,082.00 | 4 | — | — |
| 2024-10-25 | $2,112.00 | $2,112.00 | 14 | — | — |
| 2024-10-24 | $2,568.00 | $2,568.00 | 1 | — | — |
| 2024-10-23 | $2,533.20 | $2,533.20 | 3 | — | — |
| 2024-10-22 | $2,544.00 | $2,544.00 | 2 | — | — |
| 2024-10-21 | $2,605.20 | $2,605.20 | 0 | — | — |
| 2024-10-18 | $2,616.00 | $2,616.00 | 3 | — | — |
| 2024-10-17 | $2,604.00 | $2,604.00 | 2 | — | — |
| 2024-10-16 | $2,592.00 | $2,592.00 | 1 | — | — |
| 2024-10-15 | $2,592.00 | $2,592.00 | 4 | — | — |
| 2024-10-14 | $2,592.00 | $2,592.00 | 3 | — | — |
| 2024-10-11 | $2,673.60 | $2,673.60 | 3 | — | — |
| 2024-10-10 | $2,672.40 | $2,672.40 | 2 | — | — |
| 2024-10-09 | $2,640.00 | $2,640.00 | 4 | — | — |
| 2024-10-08 | $2,582.40 | $2,582.40 | 4 | — | — |
| 2024-10-07 | $2,554.80 | $2,554.80 | 3 | — | — |
| 2024-10-04 | $2,590.80 | $2,590.80 | 21 | — | — |
| 2024-10-03 | $2,340.00 | $2,340.00 | 22 | — | — |
| 2024-10-02 | $2,698.80 | $2,698.80 | 2 | — | — |
| 2024-10-01 | $2,748.00 | $2,748.00 | 5 | — | — |
| 2024-09-30 | $2,892.00 | $2,892.00 | 2 | — | — |
| 2024-09-27 | $2,928.00 | $2,928.00 | 8 | — | — |
| 2024-09-26 | $2,940.00 | $2,940.00 | 7 | — | — |
| 2024-09-25 | $2,892.00 | $2,892.00 | 7 | — | — |
| 2024-09-24 | $2,938.80 | $2,938.80 | 4 | — | — |
| 2024-09-23 | $2,904.00 | $2,904.00 | 11 | — | — |
| 2024-09-20 | $3,192.00 | $3,192.00 | 52 | — | — |
| 2024-09-19 | $3,504.00 | $3,504.00 | 1 | — | — |
| 2024-09-18 | $3,480.00 | $3,480.00 | 2 | — | — |
| 2024-09-17 | $3,504.00 | $3,504.00 | 2 | — | — |
| 2024-09-16 | $3,336.00 | $3,336.00 | 13 | — | — |
| 2024-09-13 | $3,492.00 | $3,492.00 | 44 | — | — |
| 2024-09-12 | $3,528.00 | $3,528.00 | 20 | — | — |
| 2024-09-11 | $3,390.00 | $3,390.00 | 11 | — | — |
| 2024-09-10 | $3,384.00 | $3,384.00 | 9 | — | — |
| 2024-09-09 | $3,294.00 | $3,294.00 | 10 | — | — |
| 2024-09-06 | $3,178.80 | $3,178.80 | 3 | — | — |
| 2024-09-05 | $3,180.00 | $3,180.00 | 3 | — | — |
| 2024-09-04 | $3,168.00 | $3,168.00 | 5 | — | — |
| 2024-09-03 | $3,108.00 | $3,108.00 | 2 | — | — |
| 2024-08-30 | $3,118.80 | $3,118.80 | 7 | — | — |
| 2024-08-29 | $3,186.00 | $3,186.00 | 8 | — | — |
| 2024-08-28 | $3,240.00 | $3,240.00 | 2 | — | — |
| 2024-08-27 | $3,252.00 | $3,252.00 | 33 | — | — |
| 2024-08-26 | $3,192.00 | $3,192.00 | 19 | — | — |
| 2024-08-23 | $3,240.00 | $3,240.00 | 29 | — | — |
| 2024-08-22 | $2,990.40 | $2,990.40 | 3 | — | — |
| 2024-08-21 | $2,952.00 | $2,952.00 | 19 | — | — |
| 2024-08-20 | $2,832.00 | $2,832.00 | 27 | — | — |
| 2024-08-19 | $2,820.00 | $2,820.00 | 18 | — | — |
| 2024-08-16 | $2,472.00 | $2,472.00 | 59 | — | — |
| 2024-08-15 | $2,400.00 | $2,400.00 | 69 | — | — |
| 2024-08-14 | $1,956.00 | $1,956.00 | 33 | — | — |
| 2024-08-13 | $1,762.80 | $1,762.80 | 52 | — | — |
| 2024-08-12 | $1,356.00 | $1,356.00 | 3 | — | — |
| 2024-08-09 | $1,212.00 | $1,212.00 | 2 | — | — |
| 2024-08-08 | $1,224.00 | $1,224.00 | 30 | — | — |
| 2024-08-07 | $1,308.00 | $1,308.00 | 15 | — | — |
| 2024-08-06 | $1,248.00 | $1,248.00 | 24 | — | — |
| 2024-08-05 | $1,560.00 | $1,560.00 | 8 | — | — |
| 2024-08-02 | $1,632.00 | $1,632.00 | 12 | — | — |
| 2024-08-01 | $1,584.00 | $1,584.00 | 11 | — | — |
| 2024-07-31 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2024-07-30 | $1,536.00 | $1,536.00 | 4 | — | — |
| 2024-07-29 | $1,668.00 | $1,668.00 | 35 | — | — |
| 2024-07-26 | $1,632.00 | $1,632.00 | 7 | — | — |
| 2024-07-25 | $1,700.40 | $1,700.40 | 1 | — | — |
| 2024-07-24 | $1,692.00 | $1,692.00 | 2 | — | — |
| 2024-07-23 | $1,728.00 | $1,728.00 | 2 | — | — |
| 2024-07-22 | $1,702.80 | $1,702.80 | 3 | — | — |
| 2024-07-19 | $1,584.00 | $1,584.00 | 17 | — | — |
| 2024-07-18 | $1,872.00 | $1,872.00 | 2 | — | — |
| 2024-07-17 | $1,908.00 | $1,908.00 | 3 | — | — |
| 2024-07-16 | $1,908.00 | $1,908.00 | 10 | — | — |
| 2024-07-15 | $1,992.00 | $1,992.00 | 3 | — | — |
| 2024-07-12 | $2,004.00 | $2,004.00 | 2 | — | — |
| 2024-07-11 | $1,992.00 | $1,992.00 | 1 | — | — |
| 2024-07-10 | $1,944.00 | $1,944.00 | 6 | — | — |
| 2024-07-09 | $1,920.00 | $1,920.00 | 7 | — | — |
| 2024-07-08 | $1,932.00 | $1,932.00 | 20 | — | — |
| 2024-07-05 | $2,088.00 | $2,088.00 | 53 | — | — |
| 2024-07-03 | $2,076.00 | $2,076.00 | 2 | — | — |
| 2024-07-02 | $2,016.00 | $2,016.00 | 16 | — | — |
| 2024-07-01 | $2,304.00 | $2,304.00 | 3 | — | — |
| 2024-06-28 | $2,412.00 | $2,412.00 | 3 | — | — |
| 2024-06-27 | $2,412.00 | $2,412.00 | 10 | — | — |
| 2024-06-26 | $2,460.00 | $2,460.00 | 9 | — | — |
| 2024-06-25 | $2,508.00 | $2,508.00 | 5 | — | — |
| 2024-06-24 | $2,748.00 | $2,748.00 | 4 | — | — |
| 2024-06-21 | $2,628.00 | $2,628.00 | 5 | — | — |
| 2024-06-20 | $2,700.00 | $2,700.00 | 3 | — | — |
| 2024-06-18 | $2,784.00 | $2,784.00 | 3 | — | — |
| 2024-06-17 | $2,904.00 | $2,904.00 | 4 | — | — |
| 2024-06-14 | $2,880.00 | $2,880.00 | 12 | — | — |
| 2024-06-13 | $2,940.00 | $2,940.00 | 4 | — | — |
| 2024-06-12 | $3,060.00 | $3,060.00 | 13 | — | — |
| 2024-06-11 | $3,096.00 | $3,096.00 | 11 | — | — |
| 2024-06-10 | $3,336.00 | $3,336.00 | 6 | — | — |
| 2024-06-07 | $3,450.00 | $3,450.00 | 18 | — | — |
| 2024-06-06 | $2,954.40 | $2,954.40 | 18 | — | — |
| 2024-06-05 | $2,719.20 | $2,719.20 | 19 | — | — |
| 2024-06-04 | $2,592.00 | $2,592.00 | 13 | — | — |
| 2024-06-03 | $2,688.00 | $2,688.00 | 17 | — | — |
| 2024-05-31 | $2,784.00 | $2,784.00 | 100 | — | — |
| 2024-05-30 | $2,482.80 | $2,482.80 | 3 | — | — |
| 2024-05-29 | $2,496.00 | $2,496.00 | 7 | — | — |
| 2024-05-28 | $2,532.00 | $2,532.00 | 19 | — | — |
| 2024-05-24 | $2,436.00 | $2,436.00 | 22 | — | — |
| 2024-05-23 | $2,424.00 | $2,424.00 | 49 | — | — |
| 2024-05-22 | $2,592.00 | $2,592.00 | 39 | — | — |
| 2024-05-21 | $2,820.00 | $2,820.00 | 7 | — | — |
| 2024-05-20 | $2,835.60 | $2,835.60 | 23 | — | — |
| 2024-05-17 | $3,000.00 | $3,000.00 | 11 | — | — |
| 2024-05-16 | $2,940.00 | $2,940.00 | 17 | — | — |
| 2024-05-15 | $2,964.00 | $2,964.00 | 16 | — | — |
| 2024-05-14 | $3,300.00 | $3,300.00 | 11 | — | — |
| 2024-05-13 | $3,246.00 | $3,246.00 | 13 | — | — |
| 2024-05-10 | $3,360.00 | $3,360.00 | 12 | — | — |
| 2024-05-09 | $3,378.00 | $3,378.00 | 8 | — | — |
| 2024-05-08 | $3,480.00 | $3,480.00 | 20 | — | — |
| 2024-05-07 | $3,486.00 | $3,486.00 | 77 | — | — |
| 2024-05-06 | $4,584.00 | $4,584.00 | 109 | — | — |
| 2024-05-03 | $3,660.00 | $3,660.00 | 19 | — | — |
| 2024-05-02 | $3,270.00 | $3,270.00 | 4 | — | — |
| 2024-05-01 | $3,204.00 | $3,204.00 | 16 | — | — |
| 2024-04-30 | $3,210.00 | $3,210.00 | 33 | — | — |
| 2024-04-29 | $3,360.00 | $3,360.00 | 67 | — | — |
| 2024-04-26 | $2,730.00 | $2,730.00 | 28 | — | — |
| 2024-04-25 | $2,760.00 | $2,760.00 | 40 | — | — |
| 2024-04-24 | $2,874.00 | $2,874.00 | 284 | — | — |
| 2024-04-23 | $4,560.00 | $4,560.00 | 46 | — | — |
| 2024-04-22 | $5,406.00 | $5,406.00 | 65 | — | — |
| 2024-04-19 | $4,920.00 | $4,920.00 | 32 | — | — |
| 2024-04-18 | $4,020.00 | $4,020.00 | 42 | — | — |
| 2024-04-17 | $4,290.00 | $4,290.00 | 109 | — | — |
| 2024-04-16 | $3,150.00 | $3,150.00 | 106 | — | — |
| 2024-04-15 | $2,520.00 | $2,520.00 | 31 | — | — |
| 2024-04-12 | $2,520.00 | $2,520.00 | 54 | — | — |
| 2024-04-11 | $2,244.00 | $2,244.00 | 20 | — | — |
| 2024-04-10 | $2,676.00 | $2,676.00 | 32 | — | — |
| 2024-04-09 | $2,868.00 | $2,868.00 | 34 | — | — |
| 2024-04-08 | $3,114.00 | $3,114.00 | 43 | — | — |
| 2024-04-05 | $2,994.00 | $2,994.00 | 101 | — | — |
| 2024-04-04 | $2,394.00 | $2,394.00 | 20 | — | — |
| 2024-04-03 | $2,388.00 | $2,388.00 | 39 | — | — |
| 2024-04-02 | $2,112.00 | $2,112.00 | 29 | — | — |
| 2024-04-01 | $1,962.00 | $1,962.00 | 7 | — | — |
| 2024-03-28 | $1,986.00 | $1,986.00 | 5 | — | — |
| 2024-03-27 | $2,004.00 | $2,004.00 | 27 | — | — |
| 2024-03-26 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2024-03-25 | $2,004.00 | $2,004.00 | 3 | — | — |
| 2024-03-22 | $1,974.00 | $1,974.00 | 45 | — | — |
| 2024-03-21 | $2,010.00 | $2,010.00 | 50 | — | — |
| 2024-03-20 | $1,920.00 | $1,920.00 | 31 | — | — |
| 2024-03-19 | $1,908.00 | $1,908.00 | 26 | — | — |
| 2024-03-18 | $1,860.00 | $1,860.00 | 4 | — | — |
| 2024-03-15 | $1,872.00 | $1,872.00 | 8 | — | — |
| 2024-03-14 | $1,860.00 | $1,860.00 | 3 | — | — |
| 2024-03-13 | $1,914.00 | $1,914.00 | 8 | — | — |
| 2024-03-12 | $1,854.00 | $1,854.00 | 14 | — | — |
| 2024-03-11 | $1,854.00 | $1,854.00 | 23 | — | — |
| 2024-03-08 | $1,878.00 | $1,878.00 | 3 | — | — |
| 2024-03-07 | $1,860.00 | $1,860.00 | 9 | — | — |
| 2024-03-06 | $1,860.00 | $1,860.00 | 19 | — | — |
| 2024-03-05 | $1,830.00 | $1,830.00 | 9 | — | — |
| 2024-03-04 | $1,842.00 | $1,842.00 | 20 | — | — |
| 2024-03-01 | $1,842.00 | $1,842.00 | 46 | — | — |
| 2024-02-29 | $1,800.00 | $1,800.00 | 36 | — | — |
| 2024-02-28 | $1,590.00 | $1,590.00 | 15 | — | — |
| 2024-02-27 | $1,590.00 | $1,590.00 | 37 | — | — |
| 2024-02-26 | $1,398.00 | $1,398.00 | 15 | — | — |
| 2024-02-23 | $1,458.00 | $1,458.00 | 25 | — | — |
| 2024-02-22 | $1,386.00 | $1,386.00 | 31 | — | — |
| 2024-02-21 | $1,368.00 | $1,368.00 | 2 | — | — |
| 2024-02-20 | $1,380.00 | $1,380.00 | 7 | — | — |
| 2024-02-16 | $1,440.00 | $1,440.00 | 97 | — | — |
| 2024-02-15 | $1,386.00 | $1,386.00 | 2 | — | — |
| 2024-02-14 | $1,380.00 | $1,380.00 | 11 | — | — |
| 2024-02-13 | $1,230.00 | $1,230.00 | 41 | — | — |
| 2024-02-12 | $1,380.00 | $1,380.00 | 6 | — | — |
| 2024-02-09 | $1,380.00 | $1,380.00 | 3 | — | — |
| 2024-02-08 | $1,356.00 | $1,356.00 | 2 | — | — |
| 2024-02-07 | $1,380.00 | $1,380.00 | 10 | — | — |
| 2024-02-06 | $1,296.00 | $1,296.00 | 20 | — | — |
| 2024-02-05 | $1,248.00 | $1,248.00 | 1 | — | — |
| 2024-02-02 | $1,248.00 | $1,248.00 | 5 | — | — |
| 2024-02-01 | $1,236.00 | $1,236.00 | 8 | — | — |
| 2024-01-31 | $1,260.00 | $1,260.00 | 1 | — | — |
| 2024-01-30 | $1,284.00 | $1,284.00 | 4 | — | — |
| 2024-01-29 | $1,320.00 | $1,320.00 | 4 | — | — |
| 2024-01-26 | $1,320.00 | $1,320.00 | 5 | — | — |
| 2024-01-25 | $1,320.00 | $1,320.00 | 3 | — | — |
| 2024-01-24 | $1,332.00 | $1,332.00 | 1 | — | — |
| 2024-01-23 | $1,368.00 | $1,368.00 | 8 | — | — |
| 2024-01-22 | $1,380.00 | $1,380.00 | 23 | — | — |
| 2024-01-19 | $1,380.00 | $1,380.00 | 15 | — | — |
| 2024-01-18 | $1,392.00 | $1,392.00 | 17 | — | — |
| 2024-01-17 | $1,410.00 | $1,410.00 | 17 | — | — |
| 2024-01-16 | $1,440.00 | $1,440.00 | 13 | — | — |
| 2024-01-12 | $1,512.00 | $1,512.00 | 7 | — | — |
| 2024-01-11 | $1,500.00 | $1,500.00 | 28 | — | — |
| 2024-01-10 | $1,500.00 | $1,500.00 | 17 | — | — |
| 2024-01-09 | $1,446.00 | $1,446.00 | 12 | — | — |
| 2024-01-08 | $1,488.00 | $1,488.00 | 15 | — | — |
| 2024-01-05 | $1,440.00 | $1,440.00 | 7 | — | — |
| 2024-01-04 | $1,416.00 | $1,416.00 | 11 | — | — |
| 2024-01-03 | $1,452.00 | $1,452.00 | 62 | — | — |
| 2024-01-02 | $1,710.00 | $1,710.00 | 327 | — | — |