Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.08 | 405 |
| 2026-09-03 | — | — | — | $3.41 | 109 |
| 2026-09-02 | — | — | — | $3.82 | 319 |
| 2026-09-01 | — | — | — | $4.08 | 495 |
| 2026-08-31 | — | — | — | $4.18 | 508 |
| 2026-08-28 | — | — | — | $0.28 | 7,834 |
| 2026-08-27 | $0.29 | $0.29 | 1,693,000 | $0.32 | 29,075 |
| 2026-08-26 | $0.32 | $0.32 | 570,200 | $0.34 | 11,881 |
| 2026-08-25 | $0.34 | $0.34 | 558,800 | $0.34 | 10,141 |
| 2026-08-24 | $0.33 | $0.33 | 220,900 | $0.34 | 6,192 |
| 2026-08-21 | $0.35 | $0.35 | 690,500 | $0.34 | 10,673 |
| 2026-08-20 | $0.34 | $0.34 | 532,400 | $0.34 | 12,576 |
| 2026-08-19 | $0.35 | $0.35 | 429,000 | $0.34 | 2,125 |
| 2026-08-18 | $0.35 | $0.35 | 1,466,200 | $0.35 | 7,366 |
| 2026-08-17 | $0.34 | $0.34 | 23,845,400 | $0.37 | 26,181 |
| 2026-08-14 | $0.37 | $0.37 | 640,000 | $0.37 | 3,611 |
| 2026-08-13 | $0.37 | $0.37 | 1,159,500 | $0.37 | 6,079 |
| 2026-08-12 | $0.38 | $0.38 | 2,606,300 | $0.38 | 1,970 |
| 2026-08-11 | $0.37 | $0.37 | 867,900 | $0.39 | 2,506 |
| 2026-08-10 | $0.40 | $0.40 | 621,700 | $0.41 | 1,957 |
| 2026-08-07 | $0.43 | $0.43 | 982,300 | $0.45 | 6,496 |
| 2026-08-06 | $0.47 | $0.47 | 1,755,200 | $0.50 | 17,852 |
| 2026-08-05 | $0.53 | $0.53 | 4,817,500 | $0.54 | 75,997 |
| 2026-08-04 | $0.60 | $0.60 | 55,550,400 | $0.42 | 289,345 |
| 2026-08-03 | $0.42 | $0.42 | 3,542,100 | $0.52 | 13,221 |
| 2026-07-31 | $0.48 | $0.48 | 19,771,000 | $0.56 | 90,494 |
| 2026-07-30 | $0.78 | $0.78 | 367,894,900 | $0.40 | 2,687,380 |
| 2026-07-29 | $0.29 | $0.29 | 24,193,900 | $0.31 | 3,811 |
| 2026-07-28 | $0.30 | $0.30 | 715,300 | $0.30 | 4,395 |
| 2026-07-27 | $0.30 | $0.30 | 242,700 | $0.29 | 455 |
| 2026-07-24 | $0.29 | $0.29 | 281,700 | $0.32 | 450 |
| 2026-07-23 | $0.31 | $0.31 | 345,200 | $0.31 | 702 |
| 2026-07-22 | $0.31 | $0.31 | 1,079,700 | $0.32 | 5,380 |
| 2026-07-21 | $0.38 | $0.38 | 1,552,000 | $0.37 | 5,128 |
| 2026-07-20 | $0.41 | $0.41 | 1,910,100 | $0.43 | 2,453 |
| 2026-07-17 | $0.49 | $0.49 | 20,921,100 | — | — |
| 2026-07-16 | $0.50 | $0.50 | 26,424,000 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 63,940,000 | — | — |
| 2026-07-14 | $0.53 | $0.53 | 39,545,700 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 313,400 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 425,300 | — | — |
| 2026-07-09 | $0.39 | $0.39 | 433,100 | — | — |
| 2026-07-08 | $0.37 | $0.37 | 3,523,700 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 10,379,500 | — | — |
| 2026-07-06 | $0.32 | $0.32 | 2,478,000 | — | — |
| 2026-07-02 | $0.32 | $0.32 | 72,600 | — | — |
| 2026-07-01 | $0.35 | $0.35 | 269,000 | — | — |
| 2026-06-30 | $0.32 | $0.32 | 111,100 | — | — |
| 2026-06-29 | $0.31 | $0.31 | 107,300 | — | — |
| 2026-06-26 | $0.33 | $0.33 | 119,100 | — | — |
| 2026-06-25 | $0.33 | $0.33 | 230,800 | — | — |
| 2026-06-24 | $0.35 | $0.35 | 295,400 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 216,800 | — | — |
| 2026-06-22 | $0.36 | $0.36 | 138,600 | — | — |
| 2026-06-18 | $0.37 | $0.37 | 293,800 | — | — |
| 2026-06-17 | $0.38 | $0.38 | 173,300 | — | — |
| 2026-06-16 | $0.40 | $0.40 | 704,000 | — | — |
| 2026-06-15 | $0.41 | $0.41 | 1,788,900 | — | — |
| 2026-06-12 | $0.39 | $0.39 | 541,800 | — | — |
| 2026-06-11 | $0.41 | $0.41 | 9,576,100 | — | — |
| 2026-06-10 | $0.40 | $0.40 | 1,097,000 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 235,500 | — | — |
| 2026-06-08 | $0.54 | $0.54 | 383,700 | — | — |
| 2026-06-05 | $0.61 | $0.61 | 388,000 | — | — |
| 2026-06-04 | $0.67 | $0.67 | 339,800 | — | — |
| 2026-06-03 | $0.67 | $0.67 | 547,300 | — | — |
| 2026-06-02 | $0.66 | $0.66 | 356,300 | — | — |
| 2026-06-01 | $0.66 | $0.66 | 376,800 | — | — |
| 2026-05-29 | $0.66 | $0.66 | 405,400 | — | — |
| 2026-05-28 | $0.65 | $0.65 | 315,100 | — | — |
| 2026-05-27 | $0.64 | $0.64 | 1,599,100 | — | — |
| 2026-05-26 | $0.60 | $0.60 | 986,000 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 977,100 | — | — |
| 2026-05-21 | $0.46 | $0.46 | 192,700 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 462,200 | — | — |
| 2026-05-19 | $0.56 | $0.56 | 706,300 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 1,126,800 | — | — |
| 2026-05-15 | $0.65 | $0.65 | 418,900 | — | — |
| 2026-05-14 | $0.67 | $0.67 | 350,800 | — | — |
| 2026-05-13 | $0.70 | $0.70 | 820,500 | — | — |
| 2026-05-12 | $0.74 | $0.74 | 599,400 | — | — |
| 2026-05-11 | $0.77 | $0.77 | 682,500 | — | — |
| 2026-05-08 | $0.80 | $0.80 | 1,562,100 | — | — |
| 2026-05-07 | $0.86 | $0.86 | 3,700,100 | — | — |
| 2026-05-06 | $0.85 | $0.85 | 101,049,900 | — | — |
| 2026-05-05 | $0.73 | $0.73 | 638,700 | — | — |
| 2026-05-04 | $0.74 | $0.74 | 640,700 | — | — |
| 2026-05-01 | $0.80 | $0.80 | 1,271,500 | — | — |
| 2026-04-30 | $0.85 | $0.85 | 2,542,400 | — | — |
| 2026-04-29 | $0.92 | $0.92 | 99,781,800 | — | — |
| 2026-04-28 | $0.84 | $0.84 | 965,000 | — | — |
| 2026-04-27 | $0.72 | $0.72 | 107,300 | — | — |
| 2026-04-24 | $0.73 | $0.73 | 124,600 | — | — |
| 2026-04-23 | $0.73 | $0.73 | 139,400 | — | — |
| 2026-04-22 | $0.73 | $0.73 | 283,700 | — | — |
| 2026-04-21 | $0.75 | $0.75 | 3,088,900 | — | — |
| 2026-04-20 | $0.78 | $0.78 | 329,500 | — | — |
| 2026-04-17 | $0.80 | $0.80 | 661,300 | — | — |
| 2026-04-16 | $0.74 | $0.74 | 206,300 | — | — |
| 2026-04-15 | $0.75 | $0.75 | 375,500 | — | — |
| 2026-04-14 | $0.74 | $0.74 | 1,663,300 | — | — |
| 2026-04-13 | $0.88 | $0.88 | 27,848,100 | — | — |
| 2026-04-10 | $0.67 | $0.67 | 118,600 | — | — |
| 2026-04-09 | $0.65 | $0.65 | 149,100 | — | — |
| 2026-04-08 | $0.68 | $0.68 | 99,100 | — | — |
| 2026-04-07 | $0.68 | $0.68 | 206,300 | — | — |
| 2026-04-06 | $0.83 | $0.83 | 146,100 | — | — |
| 2026-04-02 | $0.86 | $0.86 | 229,500 | — | — |
| 2026-04-01 | $0.80 | $0.80 | 450,300 | — | — |
| 2026-03-31 | $0.65 | $0.65 | 316,000 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 1,558,300 | — | — |
| 2026-03-27 | $0.99 | $0.99 | 34,216,500 | — | — |
| 2026-03-26 | $1.09 | $1.09 | 50,500 | — | — |
| 2026-03-25 | $1.04 | $1.04 | 49,900 | — | — |
| 2026-03-24 | $1.07 | $1.07 | 31,600 | — | — |
| 2026-03-23 | $1.07 | $1.07 | 20,500 | — | — |
| 2026-03-20 | $1.09 | $1.09 | 63,800 | — | — |
| 2026-03-19 | $1.10 | $1.10 | 32,400 | — | — |
| 2026-03-18 | $1.11 | $1.11 | 42,700 | — | — |
| 2026-03-17 | $1.13 | $1.13 | 40,300 | — | — |
| 2026-03-16 | $1.13 | $1.13 | 107,900 | — | — |
| 2026-03-13 | $1.21 | $1.21 | 77,800 | — | — |
| 2026-03-12 | $1.27 | $1.27 | 59,200 | — | — |
| 2026-03-11 | $1.34 | $1.34 | 47,400 | — | — |
| 2026-03-10 | $1.40 | $1.40 | 28,900 | — | — |
| 2026-03-09 | $1.43 | $1.43 | 29,600 | — | — |
| 2026-03-06 | $1.51 | $1.51 | 35,000 | — | — |
| 2026-03-05 | $1.48 | $1.48 | 31,200 | — | — |
| 2026-03-04 | $1.47 | $1.47 | 26,900 | — | — |
| 2026-03-03 | $1.40 | $1.40 | 128,100 | — | — |
| 2026-03-02 | $1.49 | $1.49 | 27,200 | — | — |
| 2026-02-27 | $1.55 | $1.55 | 8,700 | — | — |
| 2026-02-26 | $1.64 | $1.64 | 16,100 | — | — |
| 2026-02-25 | $1.58 | $1.58 | 58,400 | — | — |
| 2026-02-24 | $1.54 | $1.54 | 17,100 | — | — |
| 2026-02-23 | $1.51 | $1.51 | 33,500 | — | — |
| 2026-02-20 | $1.53 | $1.53 | 44,000 | — | — |
| 2026-02-19 | $1.62 | $1.62 | 38,600 | — | — |
| 2026-02-18 | $1.63 | $1.63 | 67,500 | — | — |
| 2026-02-17 | $1.72 | $1.72 | 89,200 | — | — |
| 2026-02-13 | $1.65 | $1.65 | 23,100 | — | — |
| 2026-02-12 | $1.63 | $1.63 | 40,400 | — | — |
| 2026-02-11 | $1.79 | $1.79 | 52,600 | — | — |
| 2026-02-10 | $1.79 | $1.79 | 53,100 | — | — |
| 2026-02-09 | $1.75 | $1.75 | 32,700 | — | — |
| 2026-02-06 | $1.74 | $1.74 | 153,400 | — | — |
| 2026-02-05 | $1.55 | $1.55 | 130,700 | — | — |
| 2026-02-04 | $1.73 | $1.73 | 134,000 | — | — |
| 2026-02-03 | $1.77 | $1.77 | 156,400 | — | — |
| 2026-02-02 | $1.96 | $1.96 | 213,200 | — | — |
| 2026-01-30 | $1.91 | $1.91 | 511,100 | — | — |
| 2026-01-29 | $2.27 | $2.27 | 14,587,500 | — | — |
| 2026-01-28 | $3.41 | $3.41 | 52,900 | — | — |
| 2026-01-27 | $3.41 | $3.41 | 74,900 | — | — |
| 2026-01-26 | $3.37 | $3.37 | 32,200 | — | — |
| 2026-01-23 | $3.62 | $3.62 | 61,100 | — | — |
| 2026-01-22 | $3.59 | $3.59 | 74,400 | — | — |
| 2026-01-21 | $3.91 | $3.91 | 2,538,500 | — | — |
| 2026-01-20 | $3.80 | $3.80 | 44,700 | — | — |
| 2026-01-16 | $3.96 | $3.96 | 26,400 | — | — |
| 2026-01-15 | $3.98 | $3.98 | 120,500 | — | — |
| 2026-01-14 | $3.69 | $3.69 | 17,500 | — | — |
| 2026-01-13 | $3.64 | $3.64 | 20,700 | — | — |
| 2026-01-12 | $3.82 | $3.82 | 9,700 | — | — |
| 2026-01-09 | $3.76 | $3.76 | 14,900 | — | — |
| 2026-01-08 | $3.78 | $3.78 | 24,900 | — | — |
| 2026-01-07 | $3.98 | $3.98 | 18,000 | — | — |
| 2026-01-06 | $3.90 | $3.90 | 21,300 | — | — |
| 2026-01-05 | $3.94 | $3.94 | 49,700 | — | — |
| 2026-01-02 | $3.88 | $3.88 | 10,600 | — | — |