Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-12-28 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-12-27 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-12-26 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-12-22 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-12-21 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-12-20 | $265,200.00 | $265,200.00 | 0 | — | — |
| 2017-12-19 | $265,200.00 | $265,200.00 | 0 | — | — |
| 2017-12-18 | $265,200.00 | $265,200.00 | 0 | — | — |
| 2017-12-15 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-12-14 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-12-13 | $319,800.00 | $319,800.00 | 0 | — | — |
| 2017-12-12 | $319,800.00 | $319,800.00 | 0 | — | — |
| 2017-12-11 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-12-08 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-12-07 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-12-06 | $327,600.00 | $327,600.00 | 0 | — | — |
| 2017-12-05 | $327,600.00 | $327,600.00 | 0 | — | — |
| 2017-12-04 | $327,600.00 | $327,600.00 | 0 | — | — |
| 2017-12-01 | $327,600.00 | $327,600.00 | 0 | — | — |
| 2017-11-30 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-29 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-28 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-27 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-24 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-22 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-21 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-20 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-17 | $320,580.00 | $320,580.00 | 0 | — | — |
| 2017-11-16 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-15 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-14 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-13 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-10 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-09 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-08 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-07 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-06 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-03 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-02 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-11-01 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-31 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-30 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-27 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-26 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-25 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-24 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-23 | $351,000.00 | $351,000.00 | 0 | — | — |
| 2017-10-20 | $339,300.00 | $339,300.00 | 0 | — | — |
| 2017-10-19 | $339,300.00 | $339,300.00 | 0 | — | — |
| 2017-10-18 | $339,300.00 | $339,300.00 | 0 | — | — |
| 2017-10-17 | $339,300.00 | $339,300.00 | 0 | — | — |
| 2017-10-16 | $339,300.00 | $339,300.00 | 0 | — | — |
| 2017-10-13 | $335,400.00 | $335,400.00 | 0 | — | — |
| 2017-10-12 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-11 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-10 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-09 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-06 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-05 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-04 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-10-03 | $343,200.00 | $343,200.00 | 0 | — | — |
| 2017-10-02 | $335,400.00 | $335,400.00 | 0 | — | — |
| 2017-09-29 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-09-28 | $330,720.00 | $330,720.00 | 0 | — | — |
| 2017-09-27 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-09-26 | $331,500.00 | $331,500.00 | 0 | — | — |
| 2017-09-25 | $312,000.00 | $312,000.00 | 0 | — | — |
| 2017-09-22 | $312,000.00 | $312,000.00 | 0 | — | — |
| 2017-09-21 | $312,000.00 | $312,000.00 | 0 | — | — |
| 2017-09-20 | $312,000.00 | $312,000.00 | 0 | — | — |
| 2017-09-19 | $312,000.00 | $312,000.00 | 0 | — | — |
| 2017-09-18 | $370,500.00 | $370,500.00 | 0 | — | — |
| 2017-09-15 | $370,500.00 | $370,500.00 | 0 | — | — |
| 2017-09-14 | $370,500.00 | $370,500.00 | 0 | — | — |
| 2017-09-13 | $371,280.00 | $371,280.00 | 0 | — | — |
| 2017-09-12 | $371,280.00 | $371,280.00 | 0 | — | — |
| 2017-09-11 | $390,702.00 | $390,702.00 | 0 | — | — |
| 2017-09-08 | $429,000.00 | $429,000.00 | 0 | — | — |
| 2017-09-07 | $429,000.00 | $429,000.00 | 0 | — | — |
| 2017-09-06 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2017-09-05 | $308,100.00 | $308,100.00 | 0 | — | — |
| 2017-09-01 | $308,100.00 | $308,100.00 | 0 | — | — |
| 2017-08-31 | $280,800.00 | $280,800.00 | 0 | — | — |
| 2017-08-30 | $312,000.00 | $312,000.00 | 0 | — | — |
| 2017-08-29 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2017-08-28 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2017-08-25 | $405,600.00 | $405,600.00 | 0 | — | — |
| 2017-08-24 | $409,500.00 | $409,500.00 | 0 | — | — |
| 2017-08-23 | $421,200.00 | $421,200.00 | 0 | — | — |
| 2017-08-22 | $393,900.00 | $393,900.00 | 0 | — | — |
| 2017-08-21 | $397,800.00 | $397,800.00 | 0 | — | — |
| 2017-08-18 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2017-08-17 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2017-08-16 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-08-15 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-08-14 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-08-11 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2017-08-10 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2017-08-09 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2017-08-08 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2017-08-07 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2017-08-04 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2017-08-03 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-08-02 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-08-01 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-07-31 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-07-28 | $171,600.00 | $171,600.00 | 0 | — | — |
| 2017-07-27 | $171,600.00 | $171,600.00 | 0 | — | — |
| 2017-07-26 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2017-07-25 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-07-24 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-07-21 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-07-20 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-07-19 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-07-18 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-07-17 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-14 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-13 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-12 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-11 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-10 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-07 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2017-07-06 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-07-05 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-07-03 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-30 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-29 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-28 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-27 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-26 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-23 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-22 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-21 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-20 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-19 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-16 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-15 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-14 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-13 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-12 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-09 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-08 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-07 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-06 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-05 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-06-02 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2017-06-01 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-05-31 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-05-30 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-05-26 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-05-25 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-05-24 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-05-23 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-22 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-19 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-18 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-05-17 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-05-16 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-05-15 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-05-12 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-05-11 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-05-10 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-09 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-08 | $155,142.00 | $155,142.00 | 0 | — | — |
| 2017-05-05 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-04 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-03 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-02 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-05-01 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-28 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-27 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-26 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-25 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-04-24 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-04-21 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-04-20 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-04-19 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2017-04-18 | $171,600.00 | $171,600.00 | 0 | — | — |
| 2017-04-17 | $171,600.00 | $171,600.00 | 0 | — | — |
| 2017-04-13 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-12 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-11 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-04-10 | $155,142.00 | $155,142.00 | 0 | — | — |
| 2017-04-07 | $155,142.00 | $155,142.00 | 0 | — | — |
| 2017-04-06 | $152,490.00 | $152,490.00 | 0 | — | — |
| 2017-04-05 | $152,490.00 | $152,490.00 | 0 | — | — |
| 2017-04-04 | $152,490.00 | $152,490.00 | 0 | — | — |
| 2017-04-03 | $152,490.00 | $152,490.00 | 0 | — | — |
| 2017-03-31 | $152,490.00 | $152,490.00 | 0 | — | — |
| 2017-03-30 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-03-29 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-03-28 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-03-27 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-24 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-23 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-22 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-21 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-20 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-17 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-16 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-15 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-14 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-13 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-10 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-09 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-08 | $175,500.00 | $175,500.00 | 0 | — | — |
| 2017-03-07 | $179,400.00 | $179,400.00 | 0 | — | — |
| 2017-03-06 | $179,400.00 | $179,400.00 | 0 | — | — |
| 2017-03-03 | $179,400.00 | $179,400.00 | 0 | — | — |
| 2017-03-02 | $179,400.00 | $179,400.00 | 0 | — | — |
| 2017-03-01 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-02-28 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2017-02-27 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-24 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-23 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-22 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-21 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-17 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-16 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-15 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-14 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-13 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-10 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2017-02-09 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-02-08 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2017-02-07 | $191,100.00 | $191,100.00 | 0 | — | — |
| 2017-02-06 | $191,100.00 | $191,100.00 | 0 | — | — |
| 2017-02-03 | $199,680.00 | $199,680.00 | 0 | — | — |
| 2017-02-02 | $199,680.00 | $199,680.00 | 0 | — | — |
| 2017-02-01 | $199,680.00 | $199,680.00 | 0 | — | — |
| 2017-01-31 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-30 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-27 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-26 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-25 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-24 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-23 | $202,800.00 | $202,800.00 | 0 | — | — |
| 2017-01-20 | $198,900.00 | $198,900.00 | 0 | — | — |
| 2017-01-19 | $198,900.00 | $198,900.00 | 0 | — | — |
| 2017-01-18 | $198,900.00 | $198,900.00 | 0 | — | — |
| 2017-01-17 | $198,900.00 | $198,900.00 | 0 | — | — |
| 2017-01-13 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-12 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-11 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-10 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-09 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-06 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-05 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-04 | $196,560.00 | $196,560.00 | 0 | — | — |
| 2017-01-03 | $195,000.00 | $195,000.00 | 0 | — | — |