Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,572.00 | $1,572.00 | 15 | — | — |
| 2023-12-28 | $1,554.00 | $1,554.00 | 6 | — | — |
| 2023-12-27 | $1,686.00 | $1,686.00 | 4 | — | — |
| 2023-12-26 | $1,680.00 | $1,680.00 | 9 | — | — |
| 2023-12-22 | $1,668.00 | $1,668.00 | 29 | — | — |
| 2023-12-21 | $1,548.00 | $1,548.00 | 26 | — | — |
| 2023-12-20 | $1,422.00 | $1,422.00 | 5 | — | — |
| 2023-12-19 | $1,398.00 | $1,398.00 | 8 | — | — |
| 2023-12-18 | $1,410.00 | $1,410.00 | 9 | — | — |
| 2023-12-15 | $1,392.00 | $1,392.00 | 21 | — | — |
| 2023-12-14 | $1,500.00 | $1,500.00 | 19 | — | — |
| 2023-12-13 | $1,422.00 | $1,422.00 | 6 | — | — |
| 2023-12-12 | $1,452.00 | $1,452.00 | 3 | — | — |
| 2023-12-11 | $1,398.00 | $1,398.00 | 15 | — | — |
| 2023-12-08 | $1,458.00 | $1,458.00 | 16 | — | — |
| 2023-12-07 | $1,536.00 | $1,536.00 | 18 | — | — |
| 2023-12-06 | $1,506.00 | $1,506.00 | 81 | — | — |
| 2023-12-05 | $1,860.00 | $1,860.00 | 102 | — | — |
| 2023-12-04 | $1,740.00 | $1,740.00 | 52 | — | — |
| 2023-12-01 | $1,740.00 | $1,740.00 | 143 | — | — |
| 2023-11-30 | $1,410.00 | $1,410.00 | 73 | — | — |
| 2023-11-29 | $1,314.00 | $1,314.00 | 42 | — | — |
| 2023-11-28 | $1,350.00 | $1,350.00 | 91 | — | — |
| 2023-11-27 | $1,230.00 | $1,230.00 | 82 | — | — |
| 2023-11-24 | $1,146.00 | $1,146.00 | 33 | — | — |
| 2023-11-22 | $1,128.00 | $1,128.00 | 39 | — | — |
| 2023-11-21 | $1,032.00 | $1,032.00 | 174 | — | — |
| 2023-11-20 | $1,080.00 | $1,080.00 | 922 | — | — |
| 2023-11-17 | $924.00 | $924.00 | 13 | — | — |
| 2023-11-16 | $960.00 | $960.00 | 10 | — | — |
| 2023-11-15 | $1,002.00 | $1,002.00 | 13 | — | — |
| 2023-11-14 | $954.00 | $954.00 | 25 | — | — |
| 2023-11-13 | $978.00 | $978.00 | 92 | — | — |
| 2023-11-10 | $972.00 | $972.00 | 632 | — | — |
| 2023-11-09 | $1,020.00 | $1,020.00 | 4 | — | — |
| 2023-11-08 | $1,020.00 | $1,020.00 | 9 | — | — |
| 2023-11-07 | $1,020.00 | $1,020.00 | 5 | — | — |
| 2023-11-06 | $996.00 | $996.00 | 7 | — | — |
| 2023-11-03 | $1,050.00 | $1,050.00 | 7 | — | — |
| 2023-11-02 | $1,080.00 | $1,080.00 | 3 | — | — |
| 2023-11-01 | $1,050.00 | $1,050.00 | 9 | — | — |
| 2023-10-31 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2023-10-30 | $1,110.00 | $1,110.00 | 30 | — | — |
| 2023-10-27 | $1,230.00 | $1,230.00 | 33 | — | — |
| 2023-10-26 | $1,170.00 | $1,170.00 | 53 | — | — |
| 2023-10-25 | $1,176.00 | $1,176.00 | 4 | — | — |
| 2023-10-24 | $1,230.00 | $1,230.00 | 5 | — | — |
| 2023-10-23 | $1,206.00 | $1,206.00 | 6 | — | — |
| 2023-10-20 | $1,260.00 | $1,260.00 | 6 | — | — |
| 2023-10-19 | $1,344.00 | $1,344.00 | 50 | — | — |
| 2023-10-18 | $1,404.00 | $1,404.00 | 5 | — | — |
| 2023-10-17 | $1,332.00 | $1,332.00 | 18 | — | — |
| 2023-10-16 | $1,416.00 | $1,416.00 | 73 | — | — |
| 2023-10-13 | $1,386.00 | $1,386.00 | 32 | — | — |
| 2023-10-12 | $1,476.00 | $1,476.00 | 214 | — | — |
| 2023-10-11 | $1,860.00 | $1,860.00 | 114 | — | — |
| 2023-10-10 | $1,500.00 | $1,500.00 | 9 | — | — |
| 2023-10-09 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2023-10-06 | $1,488.00 | $1,488.00 | 3 | — | — |
| 2023-10-05 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2023-10-04 | $1,440.00 | $1,440.00 | 3 | — | — |
| 2023-10-03 | $1,416.00 | $1,416.00 | 6 | — | — |
| 2023-10-02 | $1,542.00 | $1,542.00 | 2 | — | — |
| 2023-09-29 | $1,578.00 | $1,578.00 | 36 | — | — |
| 2023-09-28 | $1,620.00 | $1,620.00 | 37 | — | — |
| 2023-09-27 | $1,488.00 | $1,488.00 | 11 | — | — |
| 2023-09-26 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2023-09-25 | $1,542.00 | $1,542.00 | 5 | — | — |
| 2023-09-22 | $1,518.00 | $1,518.00 | 5 | — | — |
| 2023-09-21 | $1,614.00 | $1,614.00 | 1 | — | — |
| 2023-09-20 | $1,590.00 | $1,590.00 | 4 | — | — |
| 2023-09-19 | $1,668.00 | $1,668.00 | 7 | — | — |
| 2023-09-18 | $1,680.00 | $1,680.00 | 2 | — | — |
| 2023-09-15 | $1,692.00 | $1,692.00 | 10 | — | — |
| 2023-09-14 | $1,794.00 | $1,794.00 | 7 | — | — |
| 2023-09-13 | $1,632.00 | $1,632.00 | 3 | — | — |
| 2023-09-12 | $1,740.00 | $1,740.00 | 24 | — | — |
| 2023-09-11 | $1,728.00 | $1,728.00 | 39 | — | — |
| 2023-09-08 | $1,524.00 | $1,524.00 | 8 | — | — |
| 2023-09-07 | $1,512.00 | $1,512.00 | 4 | — | — |
| 2023-09-06 | $1,536.00 | $1,536.00 | 2 | — | — |
| 2023-09-05 | $1,500.00 | $1,500.00 | 4 | — | — |
| 2023-09-01 | $1,566.00 | $1,566.00 | 8 | — | — |
| 2023-08-31 | $1,560.00 | $1,560.00 | 14 | — | — |
| 2023-08-30 | $1,620.00 | $1,620.00 | 2 | — | — |
| 2023-08-29 | $1,668.00 | $1,668.00 | 6 | — | — |
| 2023-08-28 | $1,668.00 | $1,668.00 | 2 | — | — |
| 2023-08-25 | $1,668.00 | $1,668.00 | 2 | — | — |
| 2023-08-24 | $1,674.00 | $1,674.00 | 4 | — | — |
| 2023-08-23 | $1,734.00 | $1,734.00 | 5 | — | — |
| 2023-08-22 | $1,710.00 | $1,710.00 | 5 | — | — |
| 2023-08-21 | $1,794.00 | $1,794.00 | 3 | — | — |
| 2023-08-18 | $1,770.00 | $1,770.00 | 4 | — | — |
| 2023-08-17 | $1,794.00 | $1,794.00 | 6 | — | — |
| 2023-08-16 | $1,770.00 | $1,770.00 | 24 | — | — |
| 2023-08-15 | $1,758.00 | $1,758.00 | 41 | — | — |
| 2023-08-14 | $1,860.00 | $1,860.00 | 42 | — | — |
| 2023-08-11 | $1,788.00 | $1,788.00 | 13 | — | — |
| 2023-08-10 | $1,716.00 | $1,716.00 | 6 | — | — |
| 2023-08-09 | $1,704.00 | $1,704.00 | 14 | — | — |
| 2023-08-08 | $1,674.00 | $1,674.00 | 7 | — | — |
| 2023-08-07 | $1,686.00 | $1,686.00 | 8 | — | — |
| 2023-08-04 | $1,746.00 | $1,746.00 | 16 | — | — |
| 2023-08-03 | $1,650.00 | $1,650.00 | 5 | — | — |
| 2023-08-02 | $1,680.00 | $1,680.00 | 15 | — | — |
| 2023-08-01 | $1,788.00 | $1,788.00 | 17 | — | — |
| 2023-07-31 | $1,896.00 | $1,896.00 | 17 | — | — |
| 2023-07-28 | $1,668.00 | $1,668.00 | 43 | — | — |
| 2023-07-27 | $1,842.00 | $1,842.00 | 81 | — | — |
| 2023-07-26 | $1,854.00 | $1,854.00 | 32 | — | — |
| 2023-07-25 | $2,016.00 | $2,016.00 | 104 | — | — |
| 2023-07-24 | $2,070.00 | $2,070.00 | 15 | — | — |
| 2023-07-21 | $2,160.00 | $2,160.00 | 10 | — | — |
| 2023-07-20 | $2,154.00 | $2,154.00 | 7 | — | — |
| 2023-07-19 | $2,118.00 | $2,118.00 | 13 | — | — |
| 2023-07-18 | $2,214.00 | $2,214.00 | 13 | — | — |
| 2023-07-17 | $2,184.00 | $2,184.00 | 20 | — | — |
| 2023-07-14 | $2,250.00 | $2,250.00 | 17 | — | — |
| 2023-07-13 | $2,400.00 | $2,400.00 | 18 | — | — |
| 2023-07-12 | $2,370.00 | $2,370.00 | 75 | — | — |
| 2023-07-11 | $2,250.00 | $2,250.00 | 6 | — | — |
| 2023-07-10 | $2,124.00 | $2,124.00 | 17 | — | — |
| 2023-07-07 | $2,058.00 | $2,058.00 | 4 | — | — |
| 2023-07-06 | $2,046.00 | $2,046.00 | 4 | — | — |
| 2023-07-05 | $2,046.00 | $2,046.00 | 10 | — | — |
| 2023-07-03 | $2,058.00 | $2,058.00 | 4 | — | — |
| 2023-06-30 | $2,070.00 | $2,070.00 | 7 | — | — |
| 2023-06-29 | $2,052.00 | $2,052.00 | 13 | — | — |
| 2023-06-28 | $2,100.00 | $2,100.00 | 9 | — | — |
| 2023-06-27 | $2,100.00 | $2,100.00 | 24 | — | — |
| 2023-06-26 | $2,040.00 | $2,040.00 | 22 | — | — |
| 2023-06-23 | $2,238.00 | $2,238.00 | 21 | — | — |
| 2023-06-22 | $2,442.00 | $2,442.00 | 5 | — | — |
| 2023-06-21 | $2,460.00 | $2,460.00 | 17 | — | — |
| 2023-06-20 | $2,490.00 | $2,490.00 | 14 | — | — |
| 2023-06-16 | $2,460.00 | $2,460.00 | 12 | — | — |
| 2023-06-15 | $2,598.00 | $2,598.00 | 11 | — | — |
| 2023-06-14 | $2,700.00 | $2,700.00 | 34 | — | — |
| 2023-06-13 | $2,940.00 | $2,940.00 | 63 | — | — |
| 2023-06-12 | $2,490.00 | $2,490.00 | 26 | — | — |
| 2023-06-09 | $2,430.00 | $2,430.00 | 9 | — | — |
| 2023-06-08 | $2,436.00 | $2,436.00 | 19 | — | — |
| 2023-06-07 | $2,508.00 | $2,508.00 | 7 | — | — |
| 2023-06-06 | $2,538.00 | $2,538.00 | 12 | — | — |
| 2023-06-05 | $2,520.00 | $2,520.00 | 33 | — | — |
| 2023-06-02 | $2,550.00 | $2,550.00 | 46 | — | — |
| 2023-06-01 | $2,406.00 | $2,406.00 | 19 | — | — |
| 2023-05-31 | $2,406.00 | $2,406.00 | 24 | — | — |
| 2023-05-30 | $2,436.00 | $2,436.00 | 18 | — | — |
| 2023-05-26 | $2,406.00 | $2,406.00 | 26 | — | — |
| 2023-05-25 | $2,340.00 | $2,340.00 | 42 | — | — |
| 2023-05-24 | $2,514.00 | $2,514.00 | 23 | — | — |
| 2023-05-23 | $2,628.00 | $2,628.00 | 27 | — | — |
| 2023-05-22 | $2,820.00 | $2,820.00 | 142 | — | — |
| 2023-05-19 | $2,610.00 | $2,610.00 | 37 | — | — |
| 2023-05-18 | $2,700.00 | $2,700.00 | 9 | — | — |
| 2023-05-17 | $2,748.00 | $2,748.00 | 23 | — | — |
| 2023-05-16 | $2,640.00 | $2,640.00 | 24 | — | — |
| 2023-05-15 | $2,418.00 | $2,418.00 | 14 | — | — |
| 2023-05-12 | $2,400.00 | $2,400.00 | 26 | — | — |
| 2023-05-11 | $2,532.00 | $2,532.00 | 21 | — | — |
| 2023-05-10 | $2,616.00 | $2,616.00 | 28 | — | — |
| 2023-05-09 | $2,646.00 | $2,646.00 | 27 | — | — |
| 2023-05-08 | $2,760.00 | $2,760.00 | 60 | — | — |
| 2023-05-05 | $3,000.00 | $3,000.00 | 147 | — | — |
| 2023-05-04 | $3,780.00 | $3,780.00 | 518 | — | — |
| 2023-05-03 | $2,814.00 | $2,814.00 | 710 | — | — |
| 2023-05-02 | $2,088.00 | $2,088.00 | 58 | — | — |
| 2023-05-01 | $2,220.00 | $2,220.00 | 101 | — | — |
| 2023-04-28 | $2,520.00 | $2,520.00 | 240 | — | — |
| 2023-04-27 | $2,700.00 | $2,700.00 | 123 | — | — |
| 2023-04-26 | $2,928.00 | $2,928.00 | 185 | — | — |
| 2023-04-25 | $3,312.00 | $3,312.00 | 2,241 | — | — |
| 2023-04-24 | $3,900.00 | $3,900.00 | 49 | — | — |
| 2023-04-21 | $4,200.00 | $4,200.00 | 59 | — | — |
| 2023-04-20 | $4,680.00 | $4,680.00 | 48 | — | — |
| 2023-04-19 | $5,040.00 | $5,040.00 | 72 | — | — |
| 2023-04-18 | $5,400.00 | $5,400.00 | 98 | — | — |
| 2023-04-17 | $5,502.00 | $5,502.00 | 155 | — | — |
| 2023-04-14 | $5,940.00 | $5,940.00 | 485 | — | — |
| 2023-04-13 | $8,220.00 | $8,220.00 | 989 | — | — |
| 2023-04-12 | $16,200.00 | $16,200.00 | 3,974 | — | — |
| 2023-04-11 | $11,760.00 | $11,760.00 | 1,706 | — | — |
| 2023-04-10 | $19,200.00 | $19,200.00 | 13,019 | — | — |
| 2023-04-06 | $7,140.00 | $7,140.00 | 4,713 | — | — |
| 2023-04-05 | $2,112.00 | $2,112.00 | 13 | — | — |
| 2023-04-04 | $1,722.00 | $1,722.00 | 10 | — | — |
| 2023-04-03 | $2,244.00 | $2,244.00 | 0 | — | — |
| 2023-03-31 | $2,040.00 | $2,040.00 | 1 | — | — |
| 2023-03-30 | $1,944.00 | $1,944.00 | 5 | — | — |
| 2023-03-29 | $2,100.00 | $2,100.00 | 5 | — | — |
| 2023-03-28 | $2,280.00 | $2,280.00 | 13 | — | — |
| 2023-03-27 | $2,580.00 | $2,580.00 | 2 | — | — |
| 2023-03-24 | $2,970.00 | $2,970.00 | 29 | — | — |
| 2023-03-23 | $2,478.00 | $2,478.00 | 1 | — | — |
| 2023-03-22 | $2,490.00 | $2,490.00 | 2 | — | — |
| 2023-03-21 | $2,820.00 | $2,820.00 | 1 | — | — |
| 2023-03-20 | $2,580.00 | $2,580.00 | 2 | — | — |
| 2023-03-17 | $2,520.00 | $2,520.00 | 2 | — | — |
| 2023-03-16 | $2,340.00 | $2,340.00 | 3 | — | — |
| 2023-03-15 | $2,580.00 | $2,580.00 | 2 | — | — |
| 2023-03-14 | $2,772.00 | $2,772.00 | 3 | — | — |
| 2023-03-13 | $2,370.00 | $2,370.00 | 12 | — | — |
| 2023-03-10 | $3,090.00 | $3,090.00 | 44 | — | — |
| 2023-03-09 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2023-03-08 | $5,220.00 | $5,220.00 | 0 | — | — |
| 2023-03-07 | $5,460.00 | $5,460.00 | 1 | — | — |
| 2023-03-06 | $6,306.00 | $6,306.00 | 0 | — | — |
| 2023-03-03 | $7,080.00 | $7,080.00 | 0 | — | — |
| 2023-03-02 | $7,080.00 | $7,080.00 | 0 | — | — |
| 2023-03-01 | $6,870.00 | $6,870.00 | 2 | — | — |
| 2023-02-28 | $7,230.00 | $7,230.00 | 0 | — | — |
| 2023-02-27 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-02-24 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-02-23 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-02-22 | $7,350.00 | $7,350.00 | 0 | — | — |
| 2023-02-21 | $7,260.00 | $7,260.00 | 0 | — | — |
| 2023-02-17 | $7,170.00 | $7,170.00 | 0 | — | — |
| 2023-02-16 | $7,170.00 | $7,170.00 | 0 | — | — |
| 2023-02-15 | $7,500.00 | $7,500.00 | 0 | — | — |
| 2023-02-14 | $7,470.00 | $7,470.00 | 0 | — | — |
| 2023-02-13 | $7,470.00 | $7,470.00 | 0 | — | — |
| 2023-02-10 | $7,260.00 | $7,260.00 | 0 | — | — |
| 2023-02-09 | $7,260.00 | $7,260.00 | 0 | — | — |
| 2023-02-08 | $7,680.00 | $7,680.00 | 0 | — | — |
| 2023-02-07 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2023-02-06 | $7,200.00 | $7,200.00 | 1 | — | — |
| 2023-02-03 | $7,440.00 | $7,440.00 | 0 | — | — |
| 2023-02-02 | $7,416.00 | $7,416.00 | 0 | — | — |
| 2023-02-01 | $7,200.00 | $7,200.00 | 3 | — | — |
| 2023-01-31 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-01-30 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-01-27 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-01-26 | $7,740.00 | $7,740.00 | 0 | — | — |
| 2023-01-25 | $7,620.00 | $7,620.00 | 0 | — | — |
| 2023-01-24 | $7,620.00 | $7,620.00 | 0 | — | — |
| 2023-01-23 | $7,620.00 | $7,620.00 | 0 | — | — |
| 2023-01-20 | $7,530.00 | $7,530.00 | 0 | — | — |
| 2023-01-19 | $7,620.00 | $7,620.00 | 0 | — | — |
| 2023-01-18 | $7,200.00 | $7,200.00 | 6 | — | — |
| 2023-01-17 | $7,020.00 | $7,020.00 | 1 | — | — |
| 2023-01-13 | $8,340.00 | $8,340.00 | 0 | — | — |
| 2023-01-12 | $8,070.00 | $8,070.00 | 3 | — | — |
| 2023-01-11 | $7,440.00 | $7,440.00 | 4 | — | — |
| 2023-01-10 | $8,460.00 | $8,460.00 | 1 | — | — |
| 2023-01-09 | $8,940.00 | $8,940.00 | 0 | — | — |
| 2023-01-06 | $8,700.00 | $8,700.00 | 0 | — | — |
| 2023-01-05 | $9,048.00 | $9,048.00 | 0 | — | — |
| 2023-01-04 | $9,048.00 | $9,048.00 | 0 | — | — |
| 2023-01-03 | $9,048.00 | $9,048.00 | 1 | — | — |