Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-12-28 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-12-27 | $28,080.00 | $28,080.00 | 0 | — | — |
| 2018-12-26 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2018-12-24 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2018-12-21 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2018-12-20 | $7,800.00 | $7,800.00 | 0 | — | — |
| 2018-12-19 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2018-12-18 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2018-12-17 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-12-14 | $11,700.00 | $11,700.00 | 0 | — | — |
| 2018-12-13 | $11,700.00 | $11,700.00 | 0 | — | — |
| 2018-12-12 | $10,920.00 | $10,920.00 | 0 | — | — |
| 2018-12-11 | $9,360.00 | $9,360.00 | 0 | — | — |
| 2018-12-10 | $10,920.00 | $10,920.00 | 0 | — | — |
| 2018-12-07 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2018-12-06 | $13,260.00 | $13,260.00 | 0 | — | — |
| 2018-12-04 | $13,260.00 | $13,260.00 | 0 | — | — |
| 2018-12-03 | $13,260.00 | $13,260.00 | 0 | — | — |
| 2018-11-30 | $13,260.00 | $13,260.00 | 0 | — | — |
| 2018-11-29 | $13,260.00 | $13,260.00 | 0 | — | — |
| 2018-11-28 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2018-11-27 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-26 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-23 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-21 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-20 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-19 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-16 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-15 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-11-14 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2018-11-13 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2018-11-12 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2018-11-09 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2018-11-08 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2018-11-07 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2018-11-06 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2018-11-05 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-11-02 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-11-01 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-10-31 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-10-30 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-10-29 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-10-26 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-10-25 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-24 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-23 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-22 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-19 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-18 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-17 | $38,220.00 | $38,220.00 | 0 | — | — |
| 2018-10-16 | $37,440.00 | $37,440.00 | 0 | — | — |
| 2018-10-15 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2018-10-12 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-10-11 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-10-10 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-10-09 | $39,780.00 | $39,780.00 | 0 | — | — |
| 2018-10-08 | $58,500.00 | $58,500.00 | 0 | — | — |
| 2018-10-05 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-10-04 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-10-03 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-10-02 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-10-01 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-09-28 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-09-27 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-09-26 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-09-25 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-24 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-21 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-20 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-19 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-18 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-17 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-14 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-13 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-12 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-11 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-10 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-07 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2018-09-06 | $74,100.00 | $74,100.00 | 0 | — | — |
| 2018-09-05 | $77,220.00 | $77,220.00 | 0 | — | — |
| 2018-09-04 | $77,220.00 | $77,220.00 | 0 | — | — |
| 2018-08-31 | $63,960.00 | $63,960.00 | 0 | — | — |
| 2018-08-30 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2018-08-29 | $96,330.00 | $96,330.00 | 0 | — | — |
| 2018-08-28 | $92,040.00 | $92,040.00 | 0 | — | — |
| 2018-08-27 | $92,820.00 | $92,820.00 | 0 | — | — |
| 2018-08-24 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2018-08-23 | $88,140.00 | $88,140.00 | 0 | — | — |
| 2018-08-22 | $95,160.00 | $95,160.00 | 0 | — | — |
| 2018-08-21 | $120,900.00 | $120,900.00 | 0 | — | — |
| 2018-08-20 | $120,120.00 | $120,120.00 | 0 | — | — |
| 2018-08-17 | $120,120.00 | $120,120.00 | 0 | — | — |
| 2018-08-16 | $120,120.00 | $120,120.00 | 0 | — | — |
| 2018-08-15 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-08-14 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-08-13 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-08-10 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-08-09 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-08-08 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-08-07 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-08-06 | $138,060.00 | $138,060.00 | 0 | — | — |
| 2018-08-03 | $138,060.00 | $138,060.00 | 0 | — | — |
| 2018-08-02 | $138,060.00 | $138,060.00 | 0 | — | — |
| 2018-08-01 | $138,060.00 | $138,060.00 | 0 | — | — |
| 2018-07-31 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-30 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-27 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-26 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-25 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-24 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-23 | $131,040.00 | $131,040.00 | 0 | — | — |
| 2018-07-20 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2018-07-19 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2018-07-18 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2018-07-17 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2018-07-16 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-13 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-12 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-11 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-10 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-09 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-06 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-07-05 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2018-07-03 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2018-07-02 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2018-06-29 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2018-06-28 | $130,650.00 | $130,650.00 | 0 | — | — |
| 2018-06-27 | $130,650.00 | $130,650.00 | 0 | — | — |
| 2018-06-26 | $130,650.00 | $130,650.00 | 0 | — | — |
| 2018-06-25 | $130,650.00 | $130,650.00 | 0 | — | — |
| 2018-06-22 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-21 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-20 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-19 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-18 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-15 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-14 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-13 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-12 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-11 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-08 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2018-06-07 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-06-06 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-06-05 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-06-04 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-06-01 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-05-31 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-30 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-29 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-25 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-24 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-23 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-22 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-21 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-18 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-17 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-16 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-15 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-05-14 | $156,780.00 | $156,780.00 | 0 | — | — |
| 2018-05-11 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-10 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-09 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-08 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-07 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-04 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-03 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-02 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-05-01 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-30 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-27 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-26 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-25 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-24 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-23 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-20 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-19 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-18 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-17 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-16 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-13 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-12 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-11 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-10 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-09 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-06 | $167,700.00 | $167,700.00 | 0 | — | — |
| 2018-04-05 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2018-04-04 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-04-03 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-04-02 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-03-29 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-03-28 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-03-27 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-03-26 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-23 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-22 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-21 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-20 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-19 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-16 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-03-15 | $135,720.00 | $135,720.00 | 0 | — | — |
| 2018-03-14 | $135,720.00 | $135,720.00 | 0 | — | — |
| 2018-03-13 | $135,720.00 | $135,720.00 | 0 | — | — |
| 2018-03-12 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-03-09 | $155,220.00 | $155,220.00 | 0 | — | — |
| 2018-03-08 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2018-03-07 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2018-03-06 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-03-05 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-03-02 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-03-01 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-02-28 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-02-27 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-02-26 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-02-23 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-02-22 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-02-21 | $78,000.00 | $78,000.00 | 0 | — | — |
| 2018-02-20 | $78,000.00 | $78,000.00 | 0 | — | — |
| 2018-02-16 | $78,000.00 | $78,000.00 | 0 | — | — |
| 2018-02-15 | $78,000.00 | $78,000.00 | 0 | — | — |
| 2018-02-14 | $88,140.00 | $88,140.00 | 0 | — | — |
| 2018-02-13 | $88,140.00 | $88,140.00 | 0 | — | — |
| 2018-02-12 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2018-02-09 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2018-02-08 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-02-07 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2018-02-06 | $132,600.00 | $132,600.00 | 0 | — | — |
| 2018-02-05 | $132,600.00 | $132,600.00 | 0 | — | — |
| 2018-02-02 | $139,620.00 | $139,620.00 | 0 | — | — |
| 2018-02-01 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2018-01-31 | $150,540.00 | $150,540.00 | 0 | — | — |
| 2018-01-30 | $150,540.00 | $150,540.00 | 0 | — | — |
| 2018-01-29 | $150,540.00 | $150,540.00 | 0 | — | — |
| 2018-01-26 | $152,100.00 | $152,100.00 | 0 | — | — |
| 2018-01-25 | $155,220.00 | $155,220.00 | 0 | — | — |
| 2018-01-24 | $158,340.00 | $158,340.00 | 0 | — | — |
| 2018-01-23 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-22 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2018-01-19 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-18 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-17 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-16 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-12 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-11 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2018-01-10 | $159,900.00 | $159,900.00 | 0 | — | — |
| 2018-01-09 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-01-08 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-01-05 | $163,800.00 | $163,800.00 | 0 | — | — |
| 2018-01-04 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-03 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2018-01-02 | $156,000.00 | $156,000.00 | 0 | — | — |