Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.89 | 4,316 |
| 2026-09-03 | — | — | — | $16.09 | 2,636 |
| 2026-09-02 | — | — | — | $11.10 | 3,846 |
| 2026-09-01 | — | — | — | $9.03 | 717 |
| 2026-08-31 | — | — | — | $9.93 | 631 |
| 2026-08-28 | — | — | — | $10.56 | 1,129 |
| 2026-08-27 | $10.43 | $10.43 | 139,900 | $9.35 | 451 |
| 2026-08-26 | $9.72 | $9.72 | 234,300 | $9.59 | 914 |
| 2026-08-25 | $10.50 | $10.50 | 104,400 | $9.09 | 391 |
| 2026-08-24 | $8.94 | $8.94 | 89,700 | $8.26 | 1,537 |
| 2026-08-21 | $8.71 | $8.71 | 53,400 | $8.62 | 109 |
| 2026-08-20 | $8.78 | $8.78 | 108,100 | $8.05 | 406 |
| 2026-08-19 | $8.16 | $8.16 | 161,400 | $8.13 | 505 |
| 2026-08-18 | $7.80 | $7.79 | 970,800 | $6.67 | 4,340 |
| 2026-08-17 | $6.49 | $6.49 | 99,400 | $5.65 | 803 |
| 2026-08-14 | $5.62 | $5.62 | 39,600 | $5.86 | 6 |
| 2026-08-13 | $5.54 | $5.54 | 36,000 | $5.29 | 275 |
| 2026-08-12 | $5.43 | $5.43 | 33,300 | $5.63 | 144 |
| 2026-08-11 | $6.00 | $6.00 | 103,800 | $6.24 | 324 |
| 2026-08-10 | $6.44 | $6.44 | 331,400 | $5.58 | 2,585 |
| 2026-08-07 | $5.20 | $5.20 | 347,900 | $7.04 | 1,204 |
| 2026-08-06 | $8.21 | $8.21 | 310,300 | $9.82 | 534 |
| 2026-08-05 | $10.21 | $10.21 | 304,900 | $10.41 | 970 |
| 2026-08-04 | $10.60 | $10.60 | 1,783,500 | $12.45 | 2,227 |
| 2026-08-03 | $11.50 | $11.50 | 12,666,500 | $15.22 | 33,989 |
| 2026-07-31 | $11.60 | $11.60 | 103,149,500 | $10.12 | 232,507 |
| 2026-07-30 | $1.88 | $1.88 | 18,200 | $1.91 | 170 |
| 2026-07-29 | $1.79 | $1.79 | 20,300 | $1.93 | 52 |
| 2026-07-28 | $2.11 | $2.11 | 10,500 | $2.21 | 100 |
| 2026-07-27 | $2.28 | $2.28 | 18,000 | — | — |
| 2026-07-24 | $2.29 | $2.29 | 10,500 | — | — |
| 2026-07-23 | $2.31 | $2.31 | 28,600 | $2.36 | 600 |
| 2026-07-22 | $2.42 | $2.42 | 15,900 | — | — |
| 2026-07-21 | $2.25 | $2.25 | 18,300 | $2.35 | 306 |
| 2026-07-20 | $2.51 | $2.51 | 19,800 | $2.62 | 103 |
| 2026-07-17 | $2.71 | $2.71 | 19,500 | — | — |
| 2026-07-16 | $2.84 | $2.84 | 14,100 | — | — |
| 2026-07-15 | $2.98 | $2.98 | 21,100 | — | — |
| 2026-07-14 | $3.22 | $3.22 | 24,100 | — | — |
| 2026-07-13 | $2.95 | $2.95 | 64,300 | — | — |
| 2026-07-10 | $2.75 | $2.75 | 21,500 | — | — |
| 2026-07-09 | $2.79 | $2.79 | 32,500 | — | — |
| 2026-07-08 | $2.85 | $2.85 | 25,500 | — | — |
| 2026-07-07 | $2.90 | $2.90 | 36,100 | — | — |
| 2026-07-06 | $2.96 | $2.96 | 101,100 | — | — |
| 2026-07-02 | $3.52 | $3.52 | 102,100 | — | — |
| 2026-07-01 | $4.09 | $4.09 | 237,900 | — | — |
| 2026-06-30 | $3.80 | $3.80 | 166,800 | — | — |
| 2026-06-29 | $3.79 | $3.79 | 145,800 | — | — |
| 2026-06-26 | $4.37 | $4.37 | 486,000 | — | — |
| 2026-06-25 | $4.76 | $4.76 | 28,357,300 | — | — |
| 2026-06-24 | $4.42 | $4.42 | 1,059,100 | — | — |
| 2026-06-23 | $4.11 | $4.11 | 77,224,700 | — | — |
| 2026-06-22 | $2.17 | $2.17 | 74,200 | — | — |
| 2026-06-18 | $2.33 | $2.33 | 76,250 | — | — |
| 2026-06-17 | $2.72 | $2.72 | 12,200 | — | — |
| 2026-06-16 | $2.88 | $2.88 | 32,075 | — | — |
| 2026-06-15 | $3.08 | $3.08 | 21,950 | — | — |
| 2026-06-12 | $3.32 | $3.32 | 27,275 | — | — |
| 2026-06-11 | $3.48 | $3.48 | 160,625 | — | — |
| 2026-06-10 | $3.32 | $3.32 | 29,400 | — | — |
| 2026-06-09 | $3.32 | $3.32 | 109,625 | — | — |
| 2026-06-08 | $3.00 | $3.00 | 1,169,275 | — | — |
| 2026-06-05 | $2.88 | $2.88 | 11,525 | — | — |
| 2026-06-04 | $3.04 | $3.04 | 47,150 | — | — |
| 2026-06-03 | $3.36 | $3.36 | 85,325 | — | — |
| 2026-06-02 | $3.22 | $3.22 | 50,025 | — | — |
| 2026-06-01 | $3.32 | $3.32 | 64,425 | — | — |
| 2026-05-29 | $3.23 | $3.23 | 19,450 | — | — |
| 2026-05-28 | $3.17 | $3.17 | 20,825 | — | — |
| 2026-05-27 | $2.96 | $2.96 | 55,625 | — | — |
| 2026-05-26 | $3.24 | $3.24 | 37,775 | — | — |
| 2026-05-22 | $3.28 | $3.28 | 28,275 | — | — |
| 2026-05-21 | $3.27 | $3.27 | 35,450 | — | — |
| 2026-05-20 | $3.09 | $3.09 | 106,675 | — | — |
| 2026-05-19 | $2.90 | $2.90 | 120,650 | — | — |
| 2026-05-18 | $3.42 | $3.42 | 143,750 | — | — |
| 2026-05-15 | $3.37 | $3.37 | 2,114,450 | — | — |
| 2026-05-14 | $2.87 | $2.87 | 3,493,500 | — | — |
| 2026-05-13 | $3.20 | $3.20 | 16,450 | — | — |
| 2026-05-12 | $3.11 | $3.11 | 15,400 | — | — |
| 2026-05-11 | $3.36 | $3.36 | 30,325 | — | — |
| 2026-05-08 | $4.00 | $4.00 | 17,150 | — | — |
| 2026-05-07 | $4.36 | $4.36 | 50,700 | — | — |
| 2026-05-06 | $4.24 | $4.24 | 25,000 | — | — |
| 2026-05-05 | $4.64 | $4.64 | 51,000 | — | — |
| 2026-05-04 | $4.68 | $4.68 | 121,200 | — | — |
| 2026-05-01 | $4.88 | $4.88 | 13,500 | — | — |
| 2026-04-30 | $4.92 | $4.92 | 27,725 | — | — |
| 2026-04-29 | $4.68 | $4.68 | 41,100 | — | — |
| 2026-04-28 | $5.60 | $5.60 | 17,025 | — | — |
| 2026-04-27 | $6.04 | $6.04 | 12,750 | — | — |
| 2026-04-24 | $6.12 | $6.12 | 21,925 | — | — |
| 2026-04-23 | $7.00 | $7.00 | 36,900 | — | — |
| 2026-04-22 | $8.36 | $8.36 | 9,850 | — | — |
| 2026-04-21 | $8.16 | $8.16 | 24,875 | — | — |
| 2026-04-20 | $7.76 | $7.76 | 17,950 | — | — |
| 2026-04-17 | $7.56 | $7.56 | 30,850 | — | — |
| 2026-04-16 | $8.36 | $8.36 | 28,900 | — | — |
| 2026-04-15 | $8.72 | $8.72 | 73,825 | — | — |