Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.92 | 115 |
| 2026-09-02 | — | — | — | $1.89 | 360 |
| 2026-09-01 | — | — | — | $1.82 | 286 |
| 2026-08-31 | — | — | — | $1.76 | 105 |
| 2026-08-28 | — | — | — | $1.76 | 426 |
| 2026-08-27 | $1.71 | $2.10 | 19,000 | $1.79 | 293 |
| 2026-08-26 | $1.75 | $2.14 | 10,500 | $1.79 | 237 |
| 2026-08-25 | $1.80 | $2.21 | 17,800 | $1.83 | 94 |
| 2026-08-24 | $1.80 | $2.21 | 15,200 | $1.74 | 51 |
| 2026-08-21 | $1.73 | $2.12 | 22,200 | $1.73 | 323 |
| 2026-08-20 | $1.73 | $2.12 | 69,800 | $1.74 | 1,491 |
| 2026-08-19 | $1.76 | $2.16 | 65,900 | $1.83 | 692 |
| 2026-08-18 | $1.86 | $2.28 | 76,500 | $2.00 | 515 |
| 2026-08-17 | $2.04 | $2.50 | 25,900 | $2.08 | 387 |
| 2026-08-14 | $2.06 | $2.52 | 10,800 | $2.07 | 140 |
| 2026-08-13 | $2.15 | $2.63 | 17,100 | $2.10 | 345 |
| 2026-08-12 | $2.04 | $2.50 | 38,700 | $2.08 | 783 |
| 2026-08-11 | $2.09 | $2.56 | 29,300 | $2.08 | 101 |
| 2026-08-10 | $2.04 | $2.50 | 11,100 | $2.05 | 100 |
| 2026-08-07 | $2.03 | $2.49 | 12,400 | $2.04 | 193 |
| 2026-08-06 | $2.08 | $2.55 | 15,900 | $2.06 | 300 |
| 2026-08-05 | $2.08 | $2.55 | 16,300 | $2.07 | 826 |
| 2026-08-04 | $2.01 | $2.46 | 52,800 | $2.06 | 567 |
| 2026-08-03 | $1.91 | $2.34 | 27,700 | $1.89 | 51 |
| 2026-07-31 | $1.86 | $2.28 | 21,100 | $1.88 | 300 |
| 2026-07-30 | $1.92 | $2.35 | 8,400 | $1.87 | 312 |
| 2026-07-29 | $1.85 | $2.27 | 23,400 | $1.95 | 325 |
| 2026-07-28 | $1.93 | $2.36 | 28,400 | $1.91 | 1,809 |
| 2026-07-27 | $2.06 | $2.52 | 66,600 | $1.93 | 857 |
| 2026-07-24 | $1.90 | $2.33 | 80,000 | $1.90 | 3,084 |
| 2026-07-23 | $1.89 | $2.32 | 40,300 | $1.89 | 1,947 |
| 2026-07-22 | $1.88 | $2.30 | 19,000 | $1.93 | 605 |
| 2026-07-21 | $1.93 | $2.36 | 27,300 | $1.91 | 278 |
| 2026-07-20 | $1.85 | $2.27 | 48,700 | $1.84 | 167 |
| 2026-07-17 | $1.82 | $2.23 | 38,600 | — | — |
| 2026-07-16 | $1.89 | $2.32 | 143,200 | — | — |
| 2026-07-15 | $2.04 | $2.50 | 82,200 | — | — |
| 2026-07-14 | $2.02 | $2.48 | 25,200 | — | — |
| 2026-07-13 | $2.01 | $2.46 | 62,200 | — | — |
| 2026-07-10 | $2.10 | $2.57 | 40,700 | — | — |
| 2026-07-09 | $2.23 | $2.73 | 63,600 | — | — |
| 2026-07-08 | $2.24 | $2.74 | 17,400 | — | — |
| 2026-07-07 | $2.29 | $2.81 | 47,200 | — | — |
| 2026-07-06 | $2.22 | $2.72 | 29,800 | — | — |
| 2026-07-02 | $2.23 | $2.73 | 25,500 | — | — |
| 2026-07-01 | $2.36 | $2.89 | 43,300 | — | — |
| 2026-06-30 | $2.43 | $2.98 | 43,300 | — | — |
| 2026-06-29 | $2.38 | $2.92 | 19,300 | — | — |
| 2026-06-26 | $2.39 | $2.93 | 38,200 | — | — |
| 2026-06-25 | $2.27 | $2.78 | 38,500 | — | — |
| 2026-06-24 | $2.32 | $2.84 | 40,500 | — | — |
| 2026-06-23 | $2.38 | $2.92 | 28,400 | — | — |
| 2026-06-22 | $2.49 | $3.05 | 60,500 | — | — |
| 2026-06-18 | $2.44 | $2.99 | 112,900 | — | — |
| 2026-06-17 | $2.51 | $3.08 | 40,400 | — | — |
| 2026-06-16 | $2.59 | $3.17 | 62,200 | — | — |
| 2026-06-15 | $2.52 | $3.09 | 46,900 | — | — |
| 2026-06-12 | $2.52 | $3.09 | 72,200 | — | — |
| 2026-06-11 | $2.74 | $3.36 | 172,500 | — | — |
| 2026-06-10 | $2.56 | $3.14 | 55,900 | — | — |
| 2026-06-09 | $2.62 | $3.21 | 113,600 | — | — |
| 2026-06-08 | $2.86 | $3.50 | 71,200 | — | — |
| 2026-06-05 | $2.88 | $3.53 | 145,200 | — | — |
| 2026-06-04 | $3.18 | $3.90 | 66,600 | — | — |
| 2026-06-03 | $3.11 | $3.81 | 216,000 | — | — |
| 2026-06-02 | $3.34 | $4.09 | 74,000 | — | — |
| 2026-06-01 | $3.39 | $4.15 | 151,000 | — | — |
| 2026-05-29 | $3.31 | $4.06 | 230,100 | — | — |
| 2026-05-28 | $3.56 | $4.36 | 422,300 | — | — |
| 2026-05-27 | $3.31 | $4.06 | 499,700 | — | — |
| 2026-05-26 | $3.10 | $3.80 | 364,300 | — | — |
| 2026-05-22 | $2.92 | $3.58 | 171,400 | — | — |
| 2026-05-21 | $2.89 | $3.54 | 144,800 | — | — |
| 2026-05-20 | $2.75 | $3.37 | 115,100 | — | — |
| 2026-05-19 | $2.65 | $3.25 | 49,700 | — | — |
| 2026-05-18 | $2.79 | $3.42 | 68,500 | — | — |
| 2026-05-15 | $3.00 | $3.68 | 78,100 | — | — |
| 2026-05-14 | $3.14 | $3.85 | 26,900 | — | — |
| 2026-05-13 | $3.15 | $3.86 | 43,100 | — | — |
| 2026-05-12 | $3.15 | $3.86 | 71,700 | — | — |
| 2026-05-11 | $3.28 | $4.02 | 48,400 | — | — |
| 2026-05-08 | $3.29 | $4.03 | 120,700 | — | — |
| 2026-05-07 | $3.23 | $3.96 | 85,100 | — | — |
| 2026-05-06 | $3.37 | $4.13 | 101,100 | — | — |
| 2026-05-05 | $3.48 | $4.26 | 105,100 | — | — |
| 2026-05-04 | $3.68 | $4.51 | 95,100 | — | — |
| 2026-05-01 | $3.37 | $4.13 | 28,600 | — | — |
| 2026-04-30 | $3.33 | $4.08 | 28,500 | — | — |
| 2026-04-29 | $3.32 | $4.07 | 92,700 | — | — |
| 2026-04-28 | $3.59 | $4.40 | 59,800 | — | — |
| 2026-04-27 | $3.67 | $4.50 | 49,100 | — | — |
| 2026-04-24 | $3.79 | $4.64 | 66,300 | — | — |
| 2026-04-23 | $3.67 | $4.50 | 74,000 | — | — |
| 2026-04-22 | $3.87 | $4.74 | 120,600 | — | — |
| 2026-04-21 | $3.66 | $4.48 | 166,800 | — | — |
| 2026-04-20 | $3.87 | $4.74 | 55,900 | — | — |
| 2026-04-17 | $3.97 | $4.86 | 241,500 | — | — |
| 2026-04-16 | $4.13 | $5.06 | 434,800 | — | — |
| 2026-04-15 | $3.53 | $4.33 | 66,800 | — | — |
| 2026-04-14 | $3.53 | $4.33 | 109,400 | — | — |