Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.39 | $198.35 | 371,400 | — | — |
| 2024-12-30 | $92.19 | $197.92 | 452,700 | — | — |
| 2024-12-27 | $92.66 | $198.93 | 497,600 | — | — |
| 2024-12-26 | $94.01 | $201.83 | 193,300 | — | — |
| 2024-12-24 | $93.59 | $200.93 | 162,300 | — | — |
| 2024-12-23 | $90.65 | $194.61 | 235,200 | — | — |
| 2024-12-20 | $91.80 | $197.08 | 750,000 | — | — |
| 2024-12-19 | $91.77 | $197.02 | 368,200 | — | — |
| 2024-12-18 | $92.54 | $198.67 | 361,800 | — | — |
| 2024-12-17 | $95.70 | $205.46 | 352,600 | — | — |
| 2024-12-16 | $97.64 | $209.62 | 269,600 | — | — |
| 2024-12-13 | $96.47 | $207.11 | 215,600 | — | — |
| 2024-12-12 | $97.33 | $208.96 | 341,900 | — | — |
| 2024-12-11 | $97.37 | $209.04 | 560,900 | — | — |
| 2024-12-10 | $97.39 | $209.08 | 373,900 | — | — |
| 2024-12-09 | $98.21 | $210.84 | 283,200 | — | — |
| 2024-12-06 | $97.82 | $210.01 | 241,000 | — | — |
| 2024-12-05 | $97.59 | $209.51 | 266,900 | — | — |
| 2024-12-04 | $99.70 | $214.04 | 213,500 | — | — |
| 2024-12-03 | $98.33 | $211.10 | 218,100 | — | — |
| 2024-12-02 | $98.11 | $210.63 | 361,100 | — | — |
| 2024-11-29 | $97.41 | $209.13 | 264,800 | — | — |
| 2024-11-27 | $97.88 | $210.14 | 312,800 | — | — |
| 2024-11-26 | $97.72 | $209.79 | 254,400 | — | — |
| 2024-11-25 | $97.54 | $209.41 | 456,600 | — | — |
| 2024-11-22 | $95.87 | $205.82 | 538,200 | — | — |
| 2024-11-21 | $94.82 | $203.57 | 346,100 | — | — |
| 2024-11-20 | $91.66 | $196.78 | 451,600 | — | — |
| 2024-11-19 | $91.35 | $196.12 | 294,100 | — | — |
| 2024-11-18 | $90.53 | $194.36 | 399,300 | — | — |
| 2024-11-15 | $89.31 | $191.74 | 446,800 | — | — |
| 2024-11-14 | $90.72 | $194.51 | 621,900 | — | — |
| 2024-11-13 | $92.41 | $198.13 | 485,000 | — | — |
| 2024-11-12 | $91.20 | $195.54 | 848,400 | — | — |
| 2024-11-11 | $90.89 | $194.87 | 286,500 | — | — |
| 2024-11-08 | $90.35 | $193.71 | 398,200 | — | — |
| 2024-11-07 | $88.66 | $190.09 | 1,137,800 | — | — |
| 2024-11-06 | $90.38 | $193.78 | 586,100 | — | — |
| 2024-11-05 | $84.61 | $181.41 | 744,900 | — | — |
| 2024-11-04 | $81.56 | $174.87 | 898,300 | — | — |
| 2024-11-01 | $81.84 | $175.47 | 570,800 | — | — |
| 2024-10-31 | $81.57 | $174.89 | 500,300 | — | — |
| 2024-10-30 | $84.78 | $181.77 | 415,400 | — | — |
| 2024-10-29 | $84.53 | $181.24 | 340,200 | — | — |
| 2024-10-28 | $85.75 | $183.85 | 385,000 | — | — |
| 2024-10-25 | $85.36 | $183.01 | 287,800 | — | — |
| 2024-10-24 | $84.95 | $182.14 | 386,100 | — | — |
| 2024-10-23 | $84.75 | $181.71 | 371,600 | — | — |
| 2024-10-22 | $84.98 | $182.20 | 432,300 | — | — |
| 2024-10-21 | $87.87 | $188.40 | 399,100 | — | — |
| 2024-10-18 | $88.77 | $190.33 | 555,300 | — | — |
| 2024-10-17 | $94.15 | $201.86 | 158,700 | — | — |
| 2024-10-16 | $93.52 | $200.51 | 234,900 | — | — |
| 2024-10-15 | $93.18 | $199.78 | 254,500 | — | — |
| 2024-10-14 | $93.26 | $199.95 | 141,000 | — | — |
| 2024-10-11 | $92.29 | $197.87 | 348,500 | — | — |
| 2024-10-10 | $90.17 | $193.33 | 291,800 | — | — |
| 2024-10-09 | $91.88 | $196.99 | 193,200 | — | — |
| 2024-10-08 | $91.18 | $195.49 | 194,700 | — | — |
| 2024-10-07 | $91.63 | $196.46 | 249,600 | — | — |
| 2024-10-04 | $90.70 | $194.46 | 176,800 | — | — |
| 2024-10-03 | $90.17 | $193.33 | 285,900 | — | — |
| 2024-10-02 | $92.89 | $199.16 | 210,400 | — | — |
| 2024-10-01 | $92.70 | $198.75 | 284,800 | — | — |
| 2024-09-30 | $93.46 | $200.38 | 458,400 | — | — |
| 2024-09-27 | $93.00 | $199.40 | 283,800 | — | — |
| 2024-09-26 | $92.80 | $198.97 | 380,400 | — | — |
| 2024-09-25 | $93.00 | $199.40 | 336,200 | — | — |
| 2024-09-24 | $92.91 | $199.20 | 264,900 | — | — |
| 2024-09-23 | $92.02 | $197.29 | 227,800 | — | — |
| 2024-09-20 | $91.57 | $196.33 | 1,081,900 | — | — |
| 2024-09-19 | $91.80 | $196.82 | 273,100 | — | — |
| 2024-09-18 | $89.47 | $191.83 | 429,200 | — | — |
| 2024-09-17 | $88.94 | $190.69 | 319,300 | — | — |
| 2024-09-16 | $86.67 | $185.82 | 193,100 | — | — |
| 2024-09-13 | $86.98 | $186.49 | 267,000 | — | — |
| 2024-09-12 | $86.10 | $184.60 | 338,900 | — | — |
| 2024-09-11 | $84.65 | $181.49 | 586,400 | — | — |
| 2024-09-10 | $82.87 | $177.68 | 454,300 | — | — |
| 2024-09-09 | $83.37 | $178.75 | 529,800 | — | — |
| 2024-09-06 | $83.28 | $178.56 | 405,800 | — | — |
| 2024-09-05 | $85.08 | $182.41 | 469,800 | — | — |
| 2024-09-04 | $87.69 | $188.01 | 240,100 | — | — |
| 2024-09-03 | $88.68 | $190.13 | 268,100 | — | — |
| 2024-08-30 | $94.49 | $202.59 | 400,100 | — | — |
| 2024-08-29 | $93.65 | $200.79 | 209,600 | — | — |
| 2024-08-28 | $92.82 | $199.01 | 211,900 | — | — |
| 2024-08-27 | $92.14 | $197.55 | 250,800 | — | — |
| 2024-08-26 | $93.65 | $200.79 | 236,800 | — | — |
| 2024-08-23 | $93.96 | $201.45 | 551,800 | — | — |
| 2024-08-22 | $92.48 | $198.28 | 190,600 | — | — |
| 2024-08-21 | $93.28 | $200.00 | 377,000 | — | — |
| 2024-08-20 | $92.42 | $198.15 | 831,600 | — | — |
| 2024-08-19 | $95.06 | $203.81 | 192,300 | — | — |
| 2024-08-16 | $95.18 | $204.07 | 218,600 | — | — |
| 2024-08-15 | $95.81 | $205.16 | 244,800 | — | — |
| 2024-08-14 | $93.29 | $199.77 | 183,200 | — | — |
| 2024-08-13 | $93.55 | $200.32 | 191,600 | — | — |
| 2024-08-12 | $93.11 | $199.38 | 595,700 | — | — |
| 2024-08-09 | $94.30 | $201.93 | 310,700 | — | — |
| 2024-08-08 | $94.16 | $201.63 | 248,100 | — | — |
| 2024-08-07 | $90.94 | $194.73 | 577,100 | — | — |
| 2024-08-06 | $92.75 | $198.61 | 219,600 | — | — |
| 2024-08-05 | $91.00 | $194.86 | 334,300 | — | — |
| 2024-08-02 | $93.49 | $200.19 | 369,700 | — | — |
| 2024-08-01 | $97.07 | $207.86 | 437,600 | — | — |
| 2024-07-31 | $99.97 | $214.07 | 434,400 | — | — |
| 2024-07-30 | $98.74 | $211.44 | 325,400 | — | — |
| 2024-07-29 | $97.37 | $208.50 | 302,500 | — | — |
| 2024-07-26 | $99.30 | $212.64 | 482,700 | — | — |
| 2024-07-25 | $96.38 | $206.38 | 613,900 | — | — |
| 2024-07-24 | $94.53 | $202.42 | 344,700 | — | — |
| 2024-07-23 | $97.50 | $208.78 | 437,000 | — | — |
| 2024-07-22 | $95.84 | $205.23 | 456,800 | — | — |
| 2024-07-19 | $91.98 | $196.96 | 420,600 | — | — |
| 2024-07-18 | $93.28 | $199.75 | 361,900 | — | — |
| 2024-07-17 | $94.37 | $202.08 | 601,800 | — | — |
| 2024-07-16 | $99.21 | $212.44 | 439,500 | — | — |
| 2024-07-15 | $94.01 | $201.31 | 509,800 | — | — |
| 2024-07-12 | $90.74 | $194.31 | 365,000 | — | — |
| 2024-07-11 | $88.74 | $190.02 | 346,800 | — | — |
| 2024-07-10 | $84.98 | $181.97 | 279,900 | — | — |
| 2024-07-09 | $83.42 | $178.63 | 242,400 | — | — |
| 2024-07-08 | $83.45 | $178.70 | 159,800 | — | — |
| 2024-07-05 | $83.84 | $179.53 | 193,300 | — | — |
| 2024-07-03 | $84.36 | $180.64 | 111,600 | — | — |
| 2024-07-02 | $83.20 | $178.16 | 241,500 | — | — |
| 2024-07-01 | $82.35 | $176.34 | 264,600 | — | — |
| 2024-06-28 | $83.67 | $179.17 | 811,800 | — | — |
| 2024-06-27 | $83.56 | $178.93 | 304,800 | — | — |
| 2024-06-26 | $83.46 | $178.72 | 315,900 | — | — |
| 2024-06-25 | $84.74 | $181.46 | 241,500 | — | — |
| 2024-06-24 | $85.36 | $182.79 | 192,700 | — | — |
| 2024-06-21 | $84.34 | $180.60 | 636,500 | — | — |
| 2024-06-20 | $84.22 | $180.34 | 232,100 | — | — |
| 2024-06-18 | $85.01 | $182.04 | 151,200 | — | — |
| 2024-06-17 | $85.06 | $182.14 | 151,500 | — | — |
| 2024-06-14 | $83.80 | $179.45 | 259,000 | — | — |
| 2024-06-13 | $85.61 | $183.32 | 228,000 | — | — |
| 2024-06-12 | $86.15 | $184.48 | 246,200 | — | — |
| 2024-06-11 | $84.84 | $181.67 | 243,800 | — | — |
| 2024-06-10 | $84.81 | $181.61 | 343,400 | — | — |
| 2024-06-07 | $85.77 | $183.66 | 141,100 | — | — |
| 2024-06-06 | $86.59 | $185.42 | 124,800 | — | — |
| 2024-06-05 | $87.44 | $187.24 | 240,800 | — | — |
| 2024-06-04 | $85.46 | $183.00 | 328,000 | — | — |
| 2024-06-03 | $87.30 | $186.94 | 497,500 | — | — |
| 2024-05-31 | $92.02 | $197.05 | 542,300 | — | — |
| 2024-05-30 | $87.25 | $186.83 | 322,800 | — | — |
| 2024-05-29 | $85.62 | $183.34 | 231,600 | — | — |
| 2024-05-28 | $86.21 | $184.61 | 203,900 | — | — |
| 2024-05-24 | $86.75 | $185.76 | 229,900 | — | — |
| 2024-05-23 | $86.26 | $184.71 | 187,700 | — | — |
| 2024-05-22 | $86.76 | $185.78 | 189,800 | — | — |
| 2024-05-21 | $86.45 | $185.12 | 647,500 | — | — |
| 2024-05-20 | $87.54 | $187.45 | 205,700 | — | — |
| 2024-05-17 | $86.37 | $184.95 | 133,900 | — | — |
| 2024-05-16 | $86.37 | $184.95 | 294,600 | — | — |
| 2024-05-15 | $87.45 | $187.00 | 226,800 | — | — |
| 2024-05-14 | $86.77 | $185.55 | 401,200 | — | — |
| 2024-05-13 | $86.30 | $184.55 | 212,400 | — | — |
| 2024-05-10 | $87.71 | $187.56 | 734,500 | — | — |
| 2024-05-09 | $87.22 | $186.51 | 267,000 | — | — |
| 2024-05-08 | $85.38 | $182.58 | 242,800 | — | — |
| 2024-05-07 | $85.89 | $183.67 | 307,300 | — | — |
| 2024-05-06 | $84.20 | $180.05 | 257,900 | — | — |
| 2024-05-03 | $81.99 | $175.33 | 258,000 | — | — |
| 2024-05-02 | $82.31 | $176.01 | 548,200 | — | — |
| 2024-05-01 | $80.34 | $171.80 | 506,700 | — | — |
| 2024-04-30 | $81.30 | $173.85 | 746,000 | — | — |
| 2024-04-29 | $85.18 | $182.15 | 356,800 | — | — |
| 2024-04-26 | $83.88 | $179.37 | 307,500 | — | — |
| 2024-04-25 | $83.10 | $177.70 | 352,100 | — | — |
| 2024-04-24 | $83.33 | $178.19 | 250,700 | — | — |
| 2024-04-23 | $83.76 | $179.11 | 245,500 | — | — |
| 2024-04-22 | $82.00 | $175.35 | 252,400 | — | — |
| 2024-04-19 | $80.84 | $172.87 | 366,700 | — | — |
| 2024-04-18 | $81.52 | $174.32 | 316,300 | — | — |
| 2024-04-17 | $82.59 | $176.61 | 238,100 | — | — |
| 2024-04-16 | $83.23 | $177.98 | 240,500 | — | — |
| 2024-04-15 | $83.46 | $178.47 | 184,500 | — | — |
| 2024-04-12 | $83.55 | $178.66 | 188,700 | — | — |
| 2024-04-11 | $84.94 | $181.64 | 265,500 | — | — |
| 2024-04-10 | $83.98 | $179.58 | 408,400 | — | — |
| 2024-04-09 | $84.78 | $181.29 | 323,500 | — | — |
| 2024-04-08 | $85.45 | $182.73 | 154,900 | — | — |
| 2024-04-05 | $86.54 | $185.06 | 337,700 | — | — |
| 2024-04-04 | $85.39 | $182.60 | 526,700 | — | — |
| 2024-04-03 | $85.52 | $182.88 | 439,100 | — | — |
| 2024-04-02 | $83.93 | $179.48 | 475,100 | — | — |
| 2024-04-01 | $85.16 | $182.11 | 328,200 | — | — |
| 2024-03-28 | $84.87 | $181.49 | 375,200 | — | — |
| 2024-03-27 | $84.54 | $180.78 | 364,100 | — | — |
| 2024-03-26 | $82.39 | $176.18 | 226,200 | — | — |
| 2024-03-25 | $81.88 | $175.09 | 254,400 | — | — |
| 2024-03-22 | $82.35 | $176.10 | 175,600 | — | — |
| 2024-03-21 | $82.34 | $176.08 | 213,400 | — | — |
| 2024-03-20 | $81.15 | $173.53 | 422,600 | — | — |
| 2024-03-19 | $80.02 | $171.12 | 649,900 | — | — |
| 2024-03-18 | $78.69 | $168.27 | 282,300 | — | — |
| 2024-03-15 | $78.28 | $167.39 | 721,100 | — | — |
| 2024-03-14 | $77.81 | $166.39 | 781,200 | — | — |
| 2024-03-13 | $78.78 | $168.21 | 352,400 | — | — |
| 2024-03-12 | $78.25 | $167.08 | 332,000 | — | — |
| 2024-03-11 | $77.87 | $166.26 | 253,100 | — | — |
| 2024-03-08 | $80.48 | $171.84 | 231,900 | — | — |
| 2024-03-07 | $81.00 | $172.95 | 667,600 | — | — |
| 2024-03-06 | $79.47 | $169.68 | 695,500 | — | — |
| 2024-03-05 | $79.45 | $169.64 | 419,100 | — | — |
| 2024-03-04 | $80.07 | $170.96 | 481,200 | — | — |
| 2024-03-01 | $80.80 | $172.52 | 628,000 | — | — |
| 2024-02-29 | $81.91 | $174.89 | 388,700 | — | — |
| 2024-02-28 | $82.26 | $175.64 | 494,100 | — | — |
| 2024-02-27 | $84.24 | $179.87 | 647,400 | — | — |
| 2024-02-26 | $82.11 | $175.32 | 380,600 | — | — |
| 2024-02-23 | $82.84 | $176.88 | 209,400 | — | — |
| 2024-02-22 | $81.53 | $174.08 | 304,700 | — | — |
| 2024-02-21 | $80.82 | $172.56 | 507,900 | — | — |
| 2024-02-20 | $78.94 | $168.55 | 276,700 | — | — |
| 2024-02-16 | $79.94 | $170.68 | 281,000 | — | — |
| 2024-02-15 | $80.52 | $171.92 | 264,400 | — | — |
| 2024-02-14 | $79.01 | $168.70 | 280,300 | — | — |
| 2024-02-13 | $77.02 | $164.45 | 407,400 | — | — |
| 2024-02-12 | $79.75 | $170.28 | 474,000 | — | — |
| 2024-02-09 | $78.69 | $168.02 | 408,600 | — | — |
| 2024-02-08 | $77.96 | $166.46 | 360,200 | — | — |
| 2024-02-07 | $77.69 | $165.88 | 371,200 | — | — |
| 2024-02-06 | $78.42 | $167.44 | 165,400 | — | — |
| 2024-02-05 | $78.25 | $167.08 | 207,300 | — | — |
| 2024-02-02 | $79.29 | $169.30 | 182,100 | — | — |
| 2024-02-01 | $78.98 | $168.63 | 365,100 | — | — |
| 2024-01-31 | $76.98 | $164.36 | 349,700 | — | — |
| 2024-01-30 | $78.73 | $168.10 | 436,800 | — | — |
| 2024-01-29 | $78.38 | $167.35 | 221,500 | — | — |
| 2024-01-26 | $77.10 | $164.62 | 187,700 | — | — |
| 2024-01-25 | $76.93 | $164.26 | 674,900 | — | — |
| 2024-01-24 | $75.26 | $160.69 | 323,600 | — | — |
| 2024-01-23 | $74.61 | $159.30 | 213,600 | — | — |
| 2024-01-22 | $74.86 | $159.84 | 431,900 | — | — |
| 2024-01-19 | $74.22 | $158.47 | 290,900 | — | — |
| 2024-01-18 | $73.98 | $157.96 | 273,300 | — | — |
| 2024-01-17 | $72.70 | $155.23 | 169,800 | — | — |
| 2024-01-16 | $74.18 | $158.39 | 197,200 | — | — |
| 2024-01-12 | $74.23 | $158.49 | 122,400 | — | — |
| 2024-01-11 | $73.36 | $156.63 | 223,100 | — | — |
| 2024-01-10 | $73.47 | $156.87 | 201,300 | — | — |
| 2024-01-09 | $72.86 | $155.57 | 271,400 | — | — |
| 2024-01-08 | $72.88 | $155.61 | 414,500 | — | — |
| 2024-01-05 | $72.14 | $154.03 | 363,100 | — | — |
| 2024-01-04 | $72.72 | $155.27 | 238,300 | — | — |
| 2024-01-03 | $73.26 | $156.42 | 398,100 | — | — |
| 2024-01-02 | $75.28 | $160.73 | 343,100 | — | — |