Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.73 | $2.73 | 126,869 | — | — |
| 1984-12-28 | $2.73 | $2.73 | 24,503 | — | — |
| 1984-12-27 | $2.73 | $2.73 | 24,503 | — | — |
| 1984-12-26 | $2.69 | $2.69 | 8,712 | — | — |
| 1984-12-24 | $2.66 | $2.66 | 7,623 | — | — |
| 1984-12-21 | $2.69 | $2.69 | 13,613 | — | — |
| 1984-12-20 | $2.73 | $2.73 | 100,188 | — | — |
| 1984-12-19 | $2.80 | $2.80 | 98,010 | — | — |
| 1984-12-18 | $2.73 | $2.73 | 57,173 | — | — |
| 1984-12-17 | $2.78 | $2.78 | 219,978 | — | — |
| 1984-12-14 | $2.66 | $2.66 | 133,947 | — | — |
| 1984-12-13 | $2.66 | $2.66 | 22,869 | — | — |
| 1984-12-12 | $2.66 | $2.66 | 22,869 | — | — |
| 1984-12-11 | $2.66 | $2.66 | 19,602 | — | — |
| 1984-12-10 | $2.64 | $2.64 | 42,471 | — | — |
| 1984-12-07 | $2.64 | $2.64 | 17,424 | — | — |
| 1984-12-06 | $2.66 | $2.66 | 4,901 | — | — |
| 1984-12-05 | $2.66 | $2.66 | 137,759 | — | — |
| 1984-12-04 | $2.69 | $2.69 | 2,178 | — | — |
| 1984-12-03 | $2.69 | $2.69 | 26,681 | — | — |
| 1984-11-30 | $2.69 | $2.69 | 65,340 | — | — |
| 1984-11-29 | $2.69 | $2.69 | 3,267 | — | — |
| 1984-11-28 | $2.69 | $2.69 | 9,801 | — | — |
| 1984-11-27 | $2.69 | $2.69 | 18,513 | — | — |
| 1984-11-26 | $2.73 | $2.73 | 19,602 | — | — |
| 1984-11-23 | $2.69 | $2.69 | 8,712 | — | — |
| 1984-11-21 | $2.71 | $2.71 | 54,450 | — | — |
| 1984-11-20 | $2.73 | $2.73 | 20,147 | — | — |
| 1984-11-19 | $2.82 | $2.82 | 4,901 | — | — |
| 1984-11-16 | $2.80 | $2.80 | 80,042 | — | — |
| 1984-11-15 | $2.82 | $2.82 | 57,173 | — | — |
| 1984-11-14 | $2.92 | $2.92 | 10,346 | — | — |
| 1984-11-13 | $2.92 | $2.92 | 112,167 | — | — |
| 1984-11-12 | $2.73 | $2.73 | 29,948 | — | — |
| 1984-11-09 | $2.69 | $2.69 | 27,225 | — | — |
| 1984-11-08 | $2.66 | $2.66 | 15,246 | — | — |
| 1984-11-07 | $2.66 | $2.66 | 47,372 | — | — |
| 1984-11-06 | $2.66 | $2.66 | 18,513 | — | — |
| 1984-11-05 | $2.66 | $2.66 | 95,832 | — | — |
| 1984-11-02 | $2.59 | $2.59 | 107,811 | — | — |
| 1984-11-01 | $2.64 | $2.64 | 64,251 | — | — |
| 1984-10-31 | $2.59 | $2.59 | 64,251 | — | — |
| 1984-10-30 | $2.59 | $2.59 | 13,068 | — | — |
| 1984-10-29 | $2.57 | $2.57 | 9,801 | — | — |
| 1984-10-26 | $2.59 | $2.59 | 9,801 | — | — |
| 1984-10-25 | $2.59 | $2.59 | 127,958 | — | — |
| 1984-10-24 | $2.59 | $2.59 | 15,246 | — | — |
| 1984-10-23 | $2.57 | $2.57 | 41,927 | — | — |
| 1984-10-22 | $2.57 | $2.57 | 65,340 | — | — |
| 1984-10-19 | $2.57 | $2.57 | 39,204 | — | — |
| 1984-10-18 | $2.66 | $2.66 | 193,298 | — | — |
| 1984-10-17 | $2.59 | $2.59 | 436,689 | — | — |
| 1984-10-16 | $2.66 | $2.66 | 35,393 | — | — |
| 1984-10-15 | $2.64 | $2.64 | 132,858 | — | — |
| 1984-10-12 | $2.66 | $2.66 | 292,397 | — | — |
| 1984-10-11 | $2.66 | $2.66 | 13,613 | — | — |
| 1984-10-10 | $2.69 | $2.69 | 19,602 | — | — |
| 1984-10-09 | $2.73 | $2.73 | 8,168 | — | — |
| 1984-10-08 | $2.73 | $2.73 | 25,047 | — | — |
| 1984-10-05 | $2.73 | $2.73 | 102,911 | — | — |
| 1984-10-04 | $2.82 | $2.82 | 118,701 | — | — |
| 1984-10-03 | $2.82 | $2.82 | 17,424 | — | — |
| 1984-10-02 | $2.82 | $2.82 | 13,068 | — | — |
| 1984-10-01 | $2.87 | $2.87 | 109,445 | — | — |
| 1984-09-28 | $2.87 | $2.87 | 21,780 | — | — |
| 1984-09-27 | $2.82 | $2.82 | 0 | — | — |
| 1984-09-26 | $2.82 | $2.82 | 8,168 | — | — |
| 1984-09-25 | $2.87 | $2.87 | 16,880 | — | — |
| 1984-09-24 | $2.87 | $2.87 | 68,607 | — | — |
| 1984-09-21 | $2.82 | $2.82 | 41,382 | — | — |
| 1984-09-20 | $2.82 | $2.82 | 17,424 | — | — |
| 1984-09-19 | $2.87 | $2.87 | 39,204 | — | — |
| 1984-09-18 | $2.82 | $2.82 | 265,716 | — | — |
| 1984-09-17 | $2.92 | $2.92 | 7,623 | — | — |
| 1984-09-14 | $2.94 | $2.94 | 33,759 | — | — |
| 1984-09-13 | $2.87 | $2.87 | 35,393 | — | — |
| 1984-09-12 | $2.87 | $2.87 | 6,534 | — | — |
| 1984-09-11 | $2.94 | $2.94 | 161,717 | — | — |
| 1984-09-10 | $2.94 | $2.94 | 9,257 | — | — |
| 1984-09-07 | $2.94 | $2.94 | 114,890 | — | — |
| 1984-09-06 | $2.94 | $2.94 | 13,613 | — | — |
| 1984-09-05 | $2.94 | $2.94 | 31,037 | — | — |
| 1984-09-04 | $2.94 | $2.94 | 18,513 | — | — |
| 1984-08-31 | $2.94 | $2.94 | 3,267 | — | — |
| 1984-08-30 | $2.96 | $2.96 | 54,450 | — | — |
| 1984-08-29 | $3.03 | $3.03 | 32,670 | — | — |
| 1984-08-28 | $3.01 | $3.01 | 19,602 | — | — |
| 1984-08-27 | $2.96 | $2.96 | 10,346 | — | — |
| 1984-08-24 | $2.94 | $2.94 | 5,445 | — | — |
| 1984-08-23 | $2.96 | $2.96 | 13,613 | — | — |
| 1984-08-22 | $2.94 | $2.94 | 44,105 | — | — |
| 1984-08-21 | $2.92 | $2.92 | 8,168 | — | — |
| 1984-08-20 | $2.87 | $2.87 | 22,325 | — | — |
| 1984-08-17 | $2.92 | $2.92 | 545 | — | — |
| 1984-08-16 | $2.94 | $2.94 | 13,068 | — | — |
| 1984-08-15 | $2.92 | $2.92 | 4,901 | — | — |
| 1984-08-14 | $3.03 | $3.03 | 171,518 | — | — |
| 1984-08-13 | $3.03 | $3.03 | 75,141 | — | — |
| 1984-08-10 | $3.03 | $3.03 | 211,811 | — | — |
| 1984-08-09 | $2.94 | $2.94 | 9,801 | — | — |
| 1984-08-08 | $2.94 | $2.94 | 63,162 | — | — |
| 1984-08-07 | $2.96 | $2.96 | 49,005 | — | — |
| 1984-08-06 | $2.82 | $2.82 | 50,094 | — | — |
| 1984-08-03 | $2.96 | $2.96 | 15,246 | — | — |
| 1984-08-02 | $2.94 | $2.94 | 38,115 | — | — |
| 1984-08-01 | $2.92 | $2.92 | 22,869 | — | — |
| 1984-07-31 | $2.80 | $2.80 | 32,126 | — | — |
| 1984-07-30 | $2.73 | $2.73 | 70,241 | — | — |
| 1984-07-27 | $2.87 | $2.87 | 14,157 | — | — |
| 1984-07-26 | $2.92 | $2.92 | 35,393 | — | — |
| 1984-07-25 | $2.92 | $2.92 | 39,204 | — | — |
| 1984-07-24 | $2.94 | $2.94 | 18,513 | — | — |
| 1984-07-23 | $2.94 | $2.94 | 39,204 | — | — |
| 1984-07-20 | $2.94 | $2.94 | 20,147 | — | — |
| 1984-07-19 | $3.03 | $3.03 | 11,979 | — | — |
| 1984-07-18 | $3.03 | $3.03 | 7,623 | — | — |
| 1984-07-17 | $3.10 | $3.10 | 22,325 | — | — |
| 1984-07-16 | $3.08 | $3.08 | 17,424 | — | — |
| 1984-07-13 | $3.10 | $3.10 | 18,513 | — | — |
| 1984-07-12 | $3.08 | $3.08 | 8,168 | — | — |
| 1984-07-11 | $3.10 | $3.10 | 10,346 | — | — |
| 1984-07-10 | $3.12 | $3.12 | 8,168 | — | — |
| 1984-07-09 | $3.10 | $3.10 | 6,534 | — | — |
| 1984-07-06 | $3.12 | $3.12 | 19,058 | — | — |
| 1984-07-05 | $3.10 | $3.10 | 5,990 | — | — |
| 1984-07-03 | $3.08 | $3.08 | 87,120 | — | — |
| 1984-07-02 | $3.12 | $3.12 | 3,812 | — | — |
| 1984-06-29 | $3.12 | $3.12 | 24,503 | — | — |
| 1984-06-28 | $3.17 | $3.17 | 14,702 | — | — |
| 1984-06-27 | $3.17 | $3.17 | 10,346 | — | — |
| 1984-06-26 | $3.19 | $3.19 | 7,623 | — | — |
| 1984-06-25 | $3.12 | $3.12 | 121,424 | — | — |
| 1984-06-22 | $3.12 | $3.12 | 18,513 | — | — |
| 1984-06-21 | $3.12 | $3.12 | 7,623 | — | — |
| 1984-06-20 | $3.12 | $3.12 | 141,570 | — | — |
| 1984-06-19 | $3.21 | $3.21 | 5,990 | — | — |
| 1984-06-18 | $3.17 | $3.17 | 25,592 | — | — |
| 1984-06-15 | $3.17 | $3.17 | 14,702 | — | — |
| 1984-06-14 | $3.17 | $3.17 | 25,592 | — | — |
| 1984-06-13 | $3.17 | $3.17 | 29,948 | — | — |
| 1984-06-12 | $3.19 | $3.19 | 5,445 | — | — |
| 1984-06-11 | $3.19 | $3.19 | 14,702 | — | — |
| 1984-06-08 | $3.19 | $3.19 | 4,356 | — | — |
| 1984-06-07 | $3.17 | $3.17 | 15,791 | — | — |
| 1984-06-06 | $3.12 | $3.12 | 3,267 | — | — |
| 1984-06-05 | $3.12 | $3.12 | 32,670 | — | — |
| 1984-06-04 | $3.12 | $3.12 | 33,759 | — | — |
| 1984-06-01 | $3.08 | $3.08 | 26,136 | — | — |
| 1984-05-31 | $3.08 | $3.08 | 14,702 | — | — |
| 1984-05-30 | $3.03 | $3.03 | 14,157 | — | — |
| 1984-05-29 | $3.03 | $3.03 | 29,948 | — | — |
| 1984-05-25 | $3.01 | $3.01 | 13,613 | — | — |
| 1984-05-24 | $3.08 | $3.08 | 9,257 | — | — |
| 1984-05-23 | $3.17 | $3.17 | 228,146 | — | — |
| 1984-05-22 | $3.19 | $3.19 | 8,168 | — | — |
| 1984-05-21 | $3.21 | $3.21 | 7,623 | — | — |
| 1984-05-18 | $3.19 | $3.19 | 24,503 | — | — |
| 1984-05-17 | $3.21 | $3.21 | 38,660 | — | — |
| 1984-05-16 | $3.21 | $3.21 | 4,356 | — | — |
| 1984-05-15 | $3.21 | $3.21 | 24,503 | — | — |
| 1984-05-14 | $3.21 | $3.21 | 12,524 | — | — |
| 1984-05-11 | $3.21 | $3.21 | 66,429 | — | — |
| 1984-05-10 | $3.26 | $3.26 | 25,047 | — | — |
| 1984-05-09 | $3.33 | $3.33 | 24,503 | — | — |
| 1984-05-08 | $3.42 | $3.42 | 19,058 | — | — |
| 1984-05-07 | $3.37 | $3.37 | 14,702 | — | — |
| 1984-05-04 | $3.42 | $3.42 | 26,681 | — | — |
| 1984-05-03 | $3.37 | $3.37 | 59,895 | — | — |
| 1984-05-02 | $3.26 | $3.26 | 14,702 | — | — |
| 1984-05-01 | $3.26 | $3.26 | 15,791 | — | — |
| 1984-04-30 | $3.19 | $3.19 | 3,812 | — | — |
| 1984-04-27 | $3.17 | $3.17 | 10,890 | — | — |
| 1984-04-26 | $3.19 | $3.19 | 10,346 | — | — |
| 1984-04-25 | $3.19 | $3.19 | 10,346 | — | — |
| 1984-04-24 | $3.19 | $3.19 | 66,974 | — | — |
| 1984-04-23 | $3.12 | $3.12 | 70,241 | — | — |
| 1984-04-19 | $3.17 | $3.17 | 16,880 | — | — |
| 1984-04-18 | $3.12 | $3.12 | 17,424 | — | — |
| 1984-04-17 | $3.17 | $3.17 | 35,393 | — | — |
| 1984-04-16 | $3.10 | $3.10 | 49,005 | — | — |
| 1984-04-13 | $3.08 | $3.08 | 545 | — | — |
| 1984-04-12 | $3.08 | $3.08 | 55,539 | — | — |
| 1984-04-11 | $3.03 | $3.03 | 17,424 | — | — |
| 1984-04-10 | $3.08 | $3.08 | 29,948 | — | — |
| 1984-04-09 | $3.03 | $3.03 | 19,058 | — | — |
| 1984-04-06 | $3.03 | $3.03 | 10,346 | — | — |
| 1984-04-05 | $3.03 | $3.03 | 545 | — | — |
| 1984-04-04 | $3.03 | $3.03 | 5,990 | — | — |
| 1984-04-03 | $3.03 | $3.03 | 11,979 | — | — |
| 1984-04-02 | $3.03 | $3.03 | 502,029 | — | — |
| 1984-03-30 | $3.03 | $3.03 | 38,660 | — | — |
| 1984-03-29 | $3.08 | $3.08 | 76,775 | — | — |
| 1984-03-28 | $3.03 | $3.03 | 41,382 | — | — |
| 1984-03-27 | $2.92 | $2.92 | 13,613 | — | — |
| 1984-03-26 | $2.92 | $2.92 | 9,257 | — | — |
| 1984-03-23 | $2.92 | $2.92 | 5,445 | — | — |
| 1984-03-22 | $2.92 | $2.92 | 82,220 | — | — |
| 1984-03-21 | $2.94 | $2.94 | 10,346 | — | — |
| 1984-03-20 | $2.94 | $2.94 | 69,696 | — | — |
| 1984-03-19 | $2.96 | $2.96 | 15,791 | — | — |
| 1984-03-16 | $2.94 | $2.94 | 22,869 | — | — |
| 1984-03-15 | $3.03 | $3.03 | 9,257 | — | — |
| 1984-03-14 | $2.94 | $2.94 | 545 | — | — |
| 1984-03-13 | $2.94 | $2.94 | 4,901 | — | — |
| 1984-03-12 | $2.94 | $2.94 | 41,382 | — | — |
| 1984-03-09 | $2.94 | $2.94 | 32,126 | — | — |
| 1984-03-08 | $2.94 | $2.94 | 41,382 | — | — |
| 1984-03-07 | $2.94 | $2.94 | 43,016 | — | — |
| 1984-03-06 | $2.96 | $2.96 | 13,613 | — | — |
| 1984-03-05 | $3.03 | $3.03 | 22,869 | — | — |
| 1984-03-02 | $2.96 | $2.96 | 36,482 | — | — |
| 1984-03-01 | $3.10 | $3.10 | 52,817 | — | — |
| 1984-02-29 | $3.08 | $3.08 | 3,267 | — | — |
| 1984-02-28 | $3.08 | $3.08 | 20,147 | — | — |
| 1984-02-27 | $3.17 | $3.17 | 24,503 | — | — |
| 1984-02-24 | $3.12 | $3.12 | 13,613 | — | — |
| 1984-02-23 | $3.12 | $3.12 | 3,267 | — | — |
| 1984-02-22 | $3.12 | $3.12 | 5,990 | — | — |
| 1984-02-21 | $3.12 | $3.12 | 8,168 | — | — |
| 1984-02-17 | $3.17 | $3.17 | 4,901 | — | — |
| 1984-02-16 | $3.12 | $3.12 | 27,225 | — | — |
| 1984-02-15 | $3.19 | $3.19 | 319,622 | — | — |
| 1984-02-14 | $3.21 | $3.21 | 32,126 | — | — |
| 1984-02-13 | $3.19 | $3.19 | 22,869 | — | — |
| 1984-02-10 | $3.21 | $3.21 | 39,204 | — | — |
| 1984-02-09 | $3.19 | $3.19 | 4,901 | — | — |
| 1984-02-08 | $3.21 | $3.21 | 50,094 | — | — |
| 1984-02-07 | $3.19 | $3.19 | 43,560 | — | — |
| 1984-02-06 | $3.21 | $3.21 | 248,292 | — | — |
| 1984-02-03 | $3.26 | $3.26 | 69,152 | — | — |
| 1984-02-02 | $3.42 | $3.42 | 35,393 | — | — |
| 1984-02-01 | $3.42 | $3.42 | 38,660 | — | — |
| 1984-01-31 | $3.42 | $3.42 | 33,759 | — | — |
| 1984-01-30 | $3.37 | $3.37 | 136,125 | — | — |
| 1984-01-27 | $3.42 | $3.42 | 19,602 | — | — |
| 1984-01-26 | $3.42 | $3.42 | 53,361 | — | — |
| 1984-01-25 | $3.47 | $3.47 | 15,791 | — | — |
| 1984-01-24 | $3.49 | $3.49 | 13,068 | — | — |
| 1984-01-23 | $3.47 | $3.47 | 45,738 | — | — |
| 1984-01-20 | $3.37 | $3.37 | 101,277 | — | — |
| 1984-01-19 | $3.37 | $3.37 | 16,880 | — | — |
| 1984-01-18 | $3.42 | $3.42 | 50,094 | — | — |
| 1984-01-17 | $3.54 | $3.54 | 73,508 | — | — |
| 1984-01-16 | $3.35 | $3.35 | 5,990 | — | — |
| 1984-01-13 | $3.35 | $3.35 | 28,314 | — | — |
| 1984-01-12 | $3.47 | $3.47 | 69,696 | — | — |
| 1984-01-11 | $3.54 | $3.54 | 59,895 | — | — |
| 1984-01-10 | $3.58 | $3.58 | 59,351 | — | — |
| 1984-01-09 | $3.47 | $3.47 | 89,843 | — | — |
| 1984-01-06 | $3.49 | $3.49 | 200,921 | — | — |
| 1984-01-05 | $3.35 | $3.35 | 164,439 | — | — |
| 1984-01-04 | $3.35 | $3.35 | 62,618 | — | — |
| 1984-01-03 | $3.26 | $3.26 | 111,078 | — | — |