Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $117.94 | 22,505 |
| 2026-09-03 | — | — | — | $116.39 | 21,762 |
| 2026-09-02 | — | — | — | $114.42 | 38,700 |
| 2026-09-01 | — | — | — | $115.95 | 21,543 |
| 2026-08-31 | — | — | — | $119.59 | 12,764 |
| 2026-08-28 | — | — | — | $120.30 | 25,086 |
| 2026-08-27 | $120.38 | $260.95 | 246,200 | $121.53 | 9,814 |
| 2026-08-26 | $121.53 | $263.44 | 288,900 | $119.60 | 22,509 |
| 2026-08-25 | $120.65 | $261.53 | 413,700 | $119.23 | 25,637 |
| 2026-08-24 | $119.78 | $259.64 | 331,000 | $121.75 | 9,319 |
| 2026-08-21 | $122.51 | $265.56 | 176,100 | $121.90 | 8,519 |
| 2026-08-20 | $121.99 | $264.44 | 259,100 | $122.62 | 10,768 |
| 2026-08-19 | $122.63 | $265.82 | 354,100 | $121.09 | 20,065 |
| 2026-08-18 | $121.98 | $264.41 | 248,600 | $125.23 | 14,450 |
| 2026-08-17 | $126.14 | $273.43 | 391,200 | $126.91 | 28,692 |
| 2026-08-14 | $125.85 | $272.80 | 315,000 | $122.70 | 20,125 |
| 2026-08-13 | $123.06 | $266.43 | 518,400 | $126.81 | 28,676 |
| 2026-08-12 | $126.31 | $273.47 | 363,500 | $130.03 | 13,751 |
| 2026-08-11 | $128.72 | $278.68 | 434,200 | $127.29 | 13,568 |
| 2026-08-10 | $126.77 | $274.46 | 217,100 | $128.06 | 20,605 |
| 2026-08-07 | $128.21 | $277.58 | 310,100 | $127.75 | 20,091 |
| 2026-08-06 | $127.83 | $276.76 | 491,600 | $130.16 | 24,894 |
| 2026-08-05 | $130.18 | $281.84 | 360,200 | $131.59 | 28,866 |
| 2026-08-04 | $132.51 | $286.89 | 686,000 | $129.04 | 25,132 |
| 2026-08-03 | $129.12 | $279.55 | 415,300 | $124.91 | 27,080 |
| 2026-07-31 | $124.95 | $270.52 | 563,400 | $124.34 | 36,437 |
| 2026-07-30 | $124.55 | $269.66 | 901,400 | $117.24 | 54,079 |
| 2026-07-29 | $111.86 | $242.18 | 549,300 | $118.79 | 27,014 |
| 2026-07-28 | $117.80 | $255.04 | 333,600 | $117.12 | 19,602 |
| 2026-07-27 | $118.32 | $256.17 | 413,400 | $120.51 | 34,989 |
| 2026-07-24 | $118.89 | $257.40 | 294,000 | $115.29 | 13,708 |
| 2026-07-23 | $117.80 | $255.04 | 294,000 | $116.49 | 13,245 |
| 2026-07-22 | $116.95 | $253.20 | 410,500 | $116.01 | 22,135 |
| 2026-07-21 | $116.02 | $251.19 | 349,000 | $115.85 | 20,784 |
| 2026-07-20 | $114.16 | $247.16 | 444,600 | $116.05 | 24,983 |
| 2026-07-17 | $116.63 | $252.51 | 586,400 | — | — |
| 2026-07-16 | $119.50 | $258.72 | 513,100 | — | — |
| 2026-07-15 | $117.78 | $255.00 | 663,300 | — | — |
| 2026-07-14 | $118.33 | $256.19 | 453,600 | — | — |
| 2026-07-13 | $116.94 | $253.18 | 665,300 | — | — |
| 2026-07-10 | $115.23 | $249.48 | 478,700 | — | — |
| 2026-07-09 | $116.89 | $253.07 | 525,200 | — | — |
| 2026-07-08 | $119.11 | $257.88 | 680,400 | — | — |
| 2026-07-07 | $126.58 | $274.05 | 613,700 | — | — |
| 2026-07-06 | $133.86 | $289.81 | 740,500 | — | — |
| 2026-07-02 | $131.09 | $283.81 | 952,300 | — | — |
| 2026-07-01 | $127.59 | $276.24 | 996,900 | — | — |
| 2026-06-30 | $128.49 | $278.19 | 428,600 | — | — |
| 2026-06-29 | $126.69 | $274.29 | 698,300 | — | — |
| 2026-06-26 | $125.37 | $271.43 | 2,072,600 | — | — |
| 2026-06-25 | $126.97 | $274.89 | 800,900 | — | — |
| 2026-06-24 | $121.68 | $263.44 | 796,400 | — | — |
| 2026-06-23 | $118.19 | $255.89 | 449,700 | — | — |
| 2026-06-22 | $117.44 | $254.26 | 531,000 | — | — |
| 2026-06-18 | $118.52 | $256.60 | 1,009,000 | — | — |
| 2026-06-17 | $113.83 | $246.45 | 428,900 | — | — |
| 2026-06-16 | $112.70 | $244.00 | 433,700 | — | — |
| 2026-06-15 | $110.40 | $239.02 | 363,200 | — | — |
| 2026-06-12 | $109.11 | $236.23 | 454,600 | — | — |
| 2026-06-11 | $110.31 | $238.83 | 601,400 | — | — |
| 2026-06-10 | $110.65 | $239.56 | 634,800 | — | — |
| 2026-06-09 | $110.11 | $238.39 | 565,300 | — | — |
| 2026-06-08 | $106.88 | $231.40 | 382,200 | — | — |
| 2026-06-05 | $106.49 | $230.55 | 322,100 | — | — |
| 2026-06-04 | $107.91 | $233.63 | 305,300 | — | — |
| 2026-06-03 | $107.13 | $231.94 | 465,800 | — | — |
| 2026-06-02 | $106.45 | $230.47 | 477,300 | — | — |
| 2026-06-01 | $105.49 | $228.39 | 680,600 | — | — |
| 2026-05-29 | $106.70 | $231.01 | 772,400 | — | — |
| 2026-05-28 | $113.33 | $245.36 | 426,300 | — | — |
| 2026-05-27 | $116.35 | $251.90 | 313,600 | — | — |
| 2026-05-26 | $116.54 | $252.31 | 443,600 | — | — |
| 2026-05-22 | $112.61 | $243.80 | 304,500 | — | — |
| 2026-05-21 | $111.62 | $241.66 | 331,300 | — | — |
| 2026-05-20 | $112.24 | $243.00 | 347,700 | — | — |
| 2026-05-19 | $109.57 | $237.22 | 376,500 | — | — |
| 2026-05-18 | $112.71 | $244.02 | 352,400 | — | — |
| 2026-05-15 | $111.33 | $241.03 | 277,200 | — | — |
| 2026-05-14 | $115.08 | $248.83 | 332,500 | — | — |
| 2026-05-13 | $114.24 | $247.01 | 272,300 | — | — |
| 2026-05-12 | $115.43 | $249.58 | 405,800 | — | — |
| 2026-05-11 | $117.38 | $253.80 | 431,300 | — | — |
| 2026-05-08 | $118.33 | $255.85 | 302,000 | — | — |
| 2026-05-07 | $120.46 | $260.46 | 471,800 | — | — |
| 2026-05-06 | $124.62 | $269.46 | 499,300 | — | — |
| 2026-05-05 | $121.51 | $262.73 | 464,900 | — | — |
| 2026-05-04 | $117.49 | $254.04 | 529,000 | — | — |
| 2026-05-01 | $121.61 | $262.95 | 570,200 | — | — |
| 2026-04-30 | $123.13 | $266.23 | 685,700 | — | — |
| 2026-04-29 | $121.48 | $262.67 | 1,219,300 | — | — |
| 2026-04-28 | $111.74 | $241.61 | 381,400 | — | — |
| 2026-04-27 | $115.66 | $250.08 | 290,800 | — | — |
| 2026-04-24 | $116.01 | $250.84 | 269,200 | — | — |
| 2026-04-23 | $116.81 | $252.57 | 374,700 | — | — |
| 2026-04-22 | $114.01 | $246.51 | 254,000 | — | — |
| 2026-04-21 | $113.50 | $245.41 | 675,000 | — | — |
| 2026-04-20 | $115.28 | $249.26 | 362,700 | — | — |
| 2026-04-17 | $114.24 | $247.01 | 770,300 | — | — |
| 2026-04-16 | $110.41 | $238.73 | 474,600 | — | — |
| 2026-04-15 | $113.15 | $244.65 | 550,500 | — | — |
| 2026-04-14 | $117.22 | $253.45 | 471,200 | — | — |
| 2026-04-13 | $117.92 | $254.97 | 655,500 | — | — |
| 2026-04-10 | $115.04 | $248.74 | 253,100 | — | — |
| 2026-04-09 | $114.75 | $248.11 | 506,600 | — | — |
| 2026-04-08 | $113.10 | $244.55 | 684,400 | — | — |
| 2026-04-07 | $108.57 | $234.75 | 341,300 | — | — |
| 2026-04-06 | $109.11 | $235.92 | 243,600 | — | — |
| 2026-04-02 | $109.25 | $236.22 | 400,100 | — | — |
| 2026-04-01 | $109.68 | $237.15 | 482,600 | — | — |
| 2026-03-31 | $108.14 | $233.82 | 466,900 | — | — |
| 2026-03-30 | $104.77 | $226.54 | 437,300 | — | — |
| 2026-03-27 | $106.47 | $230.21 | 317,300 | — | — |
| 2026-03-26 | $108.55 | $234.71 | 229,200 | — | — |
| 2026-03-25 | $111.34 | $240.74 | 276,900 | — | — |
| 2026-03-24 | $112.25 | $242.71 | 373,400 | — | — |
| 2026-03-23 | $108.53 | $234.67 | 433,200 | — | — |
| 2026-03-20 | $105.57 | $228.26 | 1,858,600 | — | — |
| 2026-03-19 | $105.35 | $227.79 | 474,500 | — | — |
| 2026-03-18 | $107.03 | $231.42 | 664,600 | — | — |
| 2026-03-17 | $107.21 | $231.81 | 423,000 | — | — |
| 2026-03-16 | $106.93 | $231.21 | 409,400 | — | — |
| 2026-03-13 | $105.42 | $227.94 | 675,900 | — | — |
| 2026-03-12 | $106.82 | $230.64 | 823,900 | — | — |
| 2026-03-11 | $110.89 | $239.43 | 460,000 | — | — |
| 2026-03-10 | $108.48 | $234.23 | 587,400 | — | — |
| 2026-03-09 | $106.19 | $229.28 | 602,100 | — | — |
| 2026-03-06 | $108.77 | $234.85 | 452,800 | — | — |
| 2026-03-05 | $112.37 | $242.63 | 507,800 | — | — |
| 2026-03-04 | $116.81 | $252.21 | 385,900 | — | — |
| 2026-03-03 | $118.21 | $255.24 | 659,300 | — | — |
| 2026-03-02 | $119.57 | $258.17 | 414,300 | — | — |
| 2026-02-27 | $116.43 | $251.39 | 516,000 | — | — |
| 2026-02-26 | $117.63 | $253.98 | 624,700 | — | — |
| 2026-02-25 | $119.42 | $257.85 | 1,006,100 | — | — |
| 2026-02-24 | $116.99 | $252.60 | 455,500 | — | — |
| 2026-02-23 | $115.62 | $249.64 | 425,200 | — | — |
| 2026-02-20 | $118.74 | $256.38 | 365,300 | — | — |
| 2026-02-19 | $117.20 | $253.06 | 249,000 | — | — |
| 2026-02-18 | $117.54 | $253.79 | 217,300 | — | — |
| 2026-02-17 | $118.25 | $255.32 | 366,900 | — | — |
| 2026-02-13 | $120.49 | $260.16 | 271,300 | — | — |
| 2026-02-12 | $119.36 | $257.72 | 326,600 | — | — |
| 2026-02-11 | $119.20 | $257.37 | 256,900 | — | — |
| 2026-02-10 | $118.44 | $255.73 | 246,200 | — | — |
| 2026-02-09 | $116.75 | $252.08 | 218,300 | — | — |
| 2026-02-06 | $116.71 | $252.00 | 321,000 | — | — |
| 2026-02-05 | $112.41 | $242.71 | 357,500 | — | — |
| 2026-02-04 | $110.99 | $239.65 | 422,800 | — | — |
| 2026-02-03 | $110.24 | $238.03 | 706,000 | — | — |
| 2026-02-02 | $112.03 | $241.89 | 492,600 | — | — |
| 2026-01-30 | $108.09 | $233.39 | 795,200 | — | — |
| 2026-01-29 | $108.28 | $233.80 | 566,600 | — | — |
| 2026-01-28 | $108.97 | $235.29 | 333,500 | — | — |
| 2026-01-27 | $113.41 | $244.87 | 367,300 | — | — |
| 2026-01-26 | $114.20 | $246.58 | 335,200 | — | — |
| 2026-01-23 | $111.95 | $241.72 | 324,700 | — | — |
| 2026-01-22 | $114.75 | $247.77 | 202,400 | — | — |
| 2026-01-21 | $114.56 | $247.36 | 293,300 | — | — |
| 2026-01-20 | $112.33 | $242.54 | 302,100 | — | — |
| 2026-01-16 | $114.51 | $247.25 | 677,700 | — | — |
| 2026-01-15 | $116.90 | $252.41 | 363,000 | — | — |
| 2026-01-14 | $116.30 | $251.11 | 504,800 | — | — |
| 2026-01-13 | $117.39 | $253.47 | 425,300 | — | — |
| 2026-01-12 | $116.94 | $252.49 | 240,800 | — | — |
| 2026-01-09 | $116.57 | $251.70 | 261,200 | — | — |
| 2026-01-08 | $115.89 | $250.23 | 222,000 | — | — |
| 2026-01-07 | $113.73 | $245.56 | 326,700 | — | — |
| 2026-01-06 | $114.52 | $247.27 | 385,100 | — | — |
| 2026-01-05 | $113.79 | $245.69 | 261,100 | — | — |
| 2026-01-02 | $111.44 | $240.62 | 483,100 | — | — |