Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.38 | $36.74 | 134,900 | — | — |
| 1998-12-30 | $26.19 | $35.15 | 91,500 | — | — |
| 1998-12-29 | $26.06 | $34.98 | 48,100 | — | — |
| 1998-12-28 | $26.31 | $35.31 | 116,500 | — | — |
| 1998-12-24 | $25.44 | $34.14 | 31,300 | — | — |
| 1998-12-23 | $25.38 | $34.06 | 59,700 | — | — |
| 1998-12-22 | $25.25 | $33.89 | 137,700 | — | — |
| 1998-12-21 | $25.00 | $33.55 | 121,200 | — | — |
| 1998-12-18 | $24.75 | $33.22 | 111,200 | — | — |
| 1998-12-17 | $24.69 | $33.13 | 83,900 | — | — |
| 1998-12-16 | $25.06 | $33.64 | 908,900 | — | — |
| 1998-12-15 | $24.56 | $32.97 | 212,800 | — | — |
| 1998-12-14 | $24.81 | $33.30 | 139,100 | — | — |
| 1998-12-11 | $24.13 | $32.38 | 106,600 | — | — |
| 1998-12-10 | $24.06 | $32.29 | 248,300 | — | — |
| 1998-12-09 | $24.38 | $32.47 | 161,500 | — | — |
| 1998-12-08 | $24.13 | $32.14 | 110,800 | — | — |
| 1998-12-07 | $23.69 | $31.56 | 138,000 | — | — |
| 1998-12-04 | $23.88 | $31.81 | 72,200 | — | — |
| 1998-12-03 | $23.31 | $31.06 | 79,900 | — | — |
| 1998-12-02 | $23.25 | $30.98 | 56,200 | — | — |
| 1998-12-01 | $23.75 | $31.64 | 115,300 | — | — |
| 1998-11-30 | $24.44 | $32.56 | 135,000 | — | — |
| 1998-11-27 | $23.56 | $31.39 | 15,500 | — | — |
| 1998-11-25 | $23.44 | $31.23 | 62,000 | — | — |
| 1998-11-24 | $23.38 | $31.14 | 108,800 | — | — |
| 1998-11-23 | $23.38 | $31.14 | 80,500 | — | — |
| 1998-11-20 | $23.38 | $31.14 | 78,900 | — | — |
| 1998-11-19 | $23.44 | $31.23 | 42,400 | — | — |
| 1998-11-18 | $22.94 | $30.56 | 113,100 | — | — |
| 1998-11-17 | $23.00 | $30.64 | 102,400 | — | — |
| 1998-11-16 | $23.63 | $31.48 | 40,300 | — | — |
| 1998-11-13 | $23.56 | $31.39 | 36,000 | — | — |
| 1998-11-12 | $23.88 | $31.81 | 50,200 | — | — |
| 1998-11-11 | $23.94 | $31.89 | 23,800 | — | — |
| 1998-11-10 | $24.19 | $32.23 | 94,000 | — | — |
| 1998-11-09 | $24.25 | $32.31 | 25,300 | — | — |
| 1998-11-06 | $24.50 | $32.64 | 55,100 | — | — |
| 1998-11-05 | $24.69 | $32.89 | 103,600 | — | — |
| 1998-11-04 | $24.13 | $32.14 | 54,700 | — | — |
| 1998-11-03 | $23.19 | $30.89 | 75,000 | — | — |
| 1998-11-02 | $23.88 | $31.81 | 47,100 | — | — |
| 1998-10-30 | $24.06 | $32.06 | 177,800 | — | — |
| 1998-10-29 | $23.13 | $30.81 | 110,600 | — | — |
| 1998-10-28 | $22.56 | $30.06 | 35,000 | — | — |
| 1998-10-27 | $23.00 | $30.64 | 91,800 | — | — |
| 1998-10-26 | $23.31 | $31.06 | 46,600 | — | — |
| 1998-10-23 | $23.44 | $31.23 | 78,900 | — | — |
| 1998-10-22 | $23.56 | $31.39 | 65,500 | — | — |
| 1998-10-21 | $23.13 | $30.81 | 61,800 | — | — |
| 1998-10-20 | $23.19 | $30.89 | 101,800 | — | — |
| 1998-10-19 | $23.00 | $30.64 | 103,400 | — | — |
| 1998-10-16 | $22.00 | $29.31 | 70,900 | — | — |
| 1998-10-15 | $21.88 | $29.14 | 43,000 | — | — |
| 1998-10-14 | $21.50 | $28.64 | 69,600 | — | — |
| 1998-10-13 | $21.94 | $29.23 | 66,500 | — | — |
| 1998-10-12 | $22.25 | $29.64 | 84,500 | — | — |
| 1998-10-09 | $21.31 | $28.39 | 99,100 | — | — |
| 1998-10-08 | $20.63 | $27.48 | 104,800 | — | — |
| 1998-10-07 | $20.94 | $27.90 | 79,600 | — | — |
| 1998-10-06 | $21.06 | $28.06 | 61,700 | — | — |
| 1998-10-05 | $20.69 | $27.56 | 87,000 | — | — |
| 1998-10-02 | $21.25 | $28.31 | 39,300 | — | — |
| 1998-10-01 | $21.13 | $28.14 | 41,100 | — | — |
| 1998-09-30 | $21.06 | $28.06 | 49,300 | — | — |
| 1998-09-29 | $21.69 | $28.89 | 74,300 | — | — |
| 1998-09-28 | $21.56 | $28.73 | 53,300 | — | — |
| 1998-09-25 | $21.38 | $28.48 | 81,000 | — | — |
| 1998-09-24 | $21.50 | $28.64 | 147,000 | — | — |
| 1998-09-23 | $22.06 | $29.39 | 53,700 | — | — |
| 1998-09-22 | $21.63 | $28.81 | 55,000 | — | — |
| 1998-09-21 | $21.06 | $28.06 | 84,900 | — | — |
| 1998-09-18 | $20.75 | $27.65 | 164,300 | — | — |
| 1998-09-17 | $20.69 | $27.56 | 124,600 | — | — |
| 1998-09-16 | $20.75 | $27.65 | 116,200 | — | — |
| 1998-09-15 | $20.81 | $27.73 | 87,100 | — | — |
| 1998-09-14 | $21.00 | $27.98 | 55,900 | — | — |
| 1998-09-11 | $21.00 | $27.98 | 100,900 | — | — |
| 1998-09-10 | $20.44 | $27.23 | 78,000 | — | — |
| 1998-09-09 | $20.75 | $27.65 | 129,500 | — | — |
| 1998-09-08 | $21.38 | $28.48 | 97,400 | — | — |
| 1998-09-04 | $20.69 | $27.56 | 83,200 | — | — |
| 1998-09-03 | $20.69 | $27.56 | 82,800 | — | — |
| 1998-09-02 | $20.31 | $27.06 | 204,200 | — | — |
| 1998-09-01 | $20.94 | $27.90 | 335,900 | — | — |
| 1998-08-31 | $20.38 | $27.15 | 96,000 | — | — |
| 1998-08-28 | $20.50 | $27.31 | 213,000 | — | — |
| 1998-08-27 | $21.31 | $28.39 | 339,900 | — | — |
| 1998-08-26 | $22.31 | $29.73 | 108,300 | — | — |
| 1998-08-25 | $22.31 | $29.73 | 110,300 | — | — |
| 1998-08-24 | $22.50 | $29.98 | 237,500 | — | — |
| 1998-08-21 | $22.63 | $30.14 | 83,900 | — | — |
| 1998-08-20 | $22.94 | $30.56 | 38,200 | — | — |
| 1998-08-19 | $23.06 | $30.73 | 109,700 | — | — |
| 1998-08-18 | $23.44 | $31.23 | 105,300 | — | — |
| 1998-08-17 | $22.81 | $30.39 | 87,100 | — | — |
| 1998-08-14 | $22.63 | $30.14 | 66,400 | — | — |
| 1998-08-13 | $22.69 | $29.99 | 87,700 | — | — |
| 1998-08-12 | $22.75 | $30.07 | 119,000 | — | — |
| 1998-08-11 | $22.50 | $29.74 | 133,300 | — | — |
| 1998-08-10 | $22.94 | $30.32 | 139,300 | — | — |
| 1998-08-07 | $23.13 | $30.57 | 98,600 | — | — |
| 1998-08-06 | $23.06 | $30.49 | 75,900 | — | — |
| 1998-08-05 | $22.25 | $29.41 | 202,000 | — | — |
| 1998-08-04 | $22.63 | $29.91 | 95,800 | — | — |
| 1998-08-03 | $22.94 | $30.32 | 99,200 | — | — |
| 1998-07-31 | $22.69 | $29.99 | 100,500 | — | — |
| 1998-07-30 | $23.44 | $30.98 | 74,200 | — | — |
| 1998-07-29 | $23.19 | $30.65 | 44,700 | — | — |
| 1998-07-28 | $22.94 | $30.32 | 71,300 | — | — |
| 1998-07-27 | $23.06 | $30.49 | 130,400 | — | — |
| 1998-07-24 | $22.75 | $30.07 | 199,300 | — | — |
| 1998-07-23 | $22.94 | $30.32 | 163,500 | — | — |
| 1998-07-22 | $24.25 | $32.05 | 162,900 | — | — |
| 1998-07-21 | $24.13 | $31.89 | 66,300 | — | — |
| 1998-07-20 | $24.81 | $32.80 | 62,700 | — | — |
| 1998-07-17 | $24.88 | $32.88 | 40,000 | — | — |
| 1998-07-16 | $24.75 | $32.72 | 63,300 | — | — |
| 1998-07-15 | $24.50 | $32.39 | 86,600 | — | — |
| 1998-07-14 | $24.56 | $32.47 | 127,200 | — | — |
| 1998-07-13 | $24.44 | $32.30 | 79,500 | — | — |
| 1998-07-10 | $24.56 | $32.47 | 126,800 | — | — |
| 1998-07-09 | $24.00 | $31.72 | 104,500 | — | — |
| 1998-07-08 | $24.38 | $32.22 | 46,600 | — | — |
| 1998-07-07 | $24.81 | $32.80 | 63,600 | — | — |
| 1998-07-06 | $24.31 | $32.14 | 42,800 | — | — |
| 1998-07-02 | $24.81 | $32.80 | 106,100 | — | — |
| 1998-07-01 | $24.19 | $31.97 | 97,900 | — | — |
| 1998-06-30 | $24.31 | $32.14 | 213,300 | — | — |
| 1998-06-29 | $24.06 | $31.81 | 94,900 | — | — |
| 1998-06-26 | $23.94 | $31.64 | 238,300 | — | — |
| 1998-06-25 | $23.63 | $31.23 | 129,100 | — | — |
| 1998-06-24 | $24.06 | $31.81 | 83,200 | — | — |
| 1998-06-23 | $24.13 | $31.89 | 106,700 | — | — |
| 1998-06-22 | $23.63 | $31.23 | 150,800 | — | — |
| 1998-06-19 | $23.63 | $31.23 | 223,800 | — | — |
| 1998-06-18 | $23.69 | $31.31 | 112,100 | — | — |
| 1998-06-17 | $23.81 | $31.48 | 81,600 | — | — |
| 1998-06-16 | $23.81 | $31.48 | 100,800 | — | — |
| 1998-06-15 | $23.50 | $31.06 | 169,500 | — | — |
| 1998-06-12 | $23.56 | $31.15 | 124,500 | — | — |
| 1998-06-11 | $23.44 | $30.98 | 308,400 | — | — |
| 1998-06-10 | $23.50 | $31.06 | 99,800 | — | — |
| 1998-06-09 | $23.25 | $30.73 | 87,800 | — | — |
| 1998-06-08 | $23.13 | $30.57 | 125,400 | — | — |
| 1998-06-05 | $23.13 | $30.57 | 126,500 | — | — |
| 1998-06-04 | $23.19 | $30.65 | 127,000 | — | — |
| 1998-06-03 | $23.00 | $30.40 | 340,000 | — | — |
| 1998-06-02 | $23.38 | $30.90 | 149,100 | — | — |
| 1998-06-01 | $22.31 | $29.49 | 63,000 | — | — |
| 1998-05-29 | $22.50 | $29.74 | 114,700 | — | — |
| 1998-05-28 | $22.38 | $29.58 | 281,100 | — | — |
| 1998-05-27 | $21.75 | $28.75 | 138,200 | — | — |
| 1998-05-26 | $22.00 | $29.08 | 148,500 | — | — |
| 1998-05-22 | $22.00 | $29.08 | 86,300 | — | — |
| 1998-05-21 | $22.31 | $29.49 | 292,000 | — | — |
| 1998-05-20 | $22.25 | $29.41 | 689,500 | — | — |
| 1998-05-19 | $22.00 | $29.08 | 286,300 | — | — |
| 1998-05-18 | $21.81 | $28.83 | 129,700 | — | — |
| 1998-05-15 | $21.75 | $28.75 | 158,900 | — | — |
| 1998-05-14 | $21.94 | $29.00 | 276,400 | — | — |
| 1998-05-13 | $21.81 | $28.83 | 138,300 | — | — |
| 1998-05-12 | $21.88 | $28.92 | 474,500 | — | — |
| 1998-05-11 | $21.75 | $28.75 | 132,000 | — | — |
| 1998-05-08 | $21.94 | $28.76 | 280,100 | — | — |
| 1998-05-07 | $22.63 | $29.66 | 455,000 | — | — |
| 1998-05-06 | $21.94 | $28.76 | 279,500 | — | — |
| 1998-05-05 | $21.56 | $28.27 | 184,500 | — | — |
| 1998-05-04 | $21.63 | $28.35 | 66,500 | — | — |
| 1998-05-01 | $21.63 | $28.35 | 362,000 | — | — |
| 1998-04-30 | $21.44 | $28.11 | 651,700 | — | — |
| 1998-04-29 | $21.50 | $28.19 | 134,900 | — | — |
| 1998-04-28 | $21.63 | $28.35 | 165,900 | — | — |
| 1998-04-27 | $21.38 | $28.03 | 143,000 | — | — |
| 1998-04-24 | $21.88 | $28.68 | 128,300 | — | — |
| 1998-04-23 | $22.19 | $29.09 | 104,500 | — | — |
| 1998-04-22 | $22.44 | $29.42 | 66,300 | — | — |
| 1998-04-21 | $22.50 | $29.50 | 161,400 | — | — |
| 1998-04-20 | $22.69 | $29.75 | 545,800 | — | — |
| 1998-04-17 | $22.75 | $29.83 | 182,600 | — | — |
| 1998-04-16 | $22.56 | $29.58 | 200,000 | — | — |
| 1998-04-15 | $22.38 | $29.34 | 163,200 | — | — |
| 1998-04-14 | $22.81 | $29.91 | 65,300 | — | — |
| 1998-04-13 | $22.94 | $30.07 | 105,200 | — | — |
| 1998-04-09 | $23.25 | $30.48 | 218,000 | — | — |
| 1998-04-08 | $22.88 | $29.99 | 99,900 | — | — |
| 1998-04-07 | $22.94 | $30.07 | 172,200 | — | — |
| 1998-04-06 | $23.81 | $31.22 | 302,100 | — | — |
| 1998-04-03 | $23.56 | $30.89 | 148,000 | — | — |
| 1998-04-02 | $23.38 | $30.65 | 213,700 | — | — |
| 1998-04-01 | $22.88 | $29.99 | 135,500 | — | — |
| 1998-03-31 | $22.75 | $29.83 | 313,100 | — | — |
| 1998-03-30 | $22.81 | $29.91 | 94,000 | — | — |
| 1998-03-27 | $22.63 | $29.66 | 171,800 | — | — |
| 1998-03-26 | $22.75 | $29.83 | 154,300 | — | — |
| 1998-03-25 | $22.50 | $29.50 | 207,600 | — | — |
| 1998-03-24 | $22.75 | $29.83 | 98,300 | — | — |
| 1998-03-23 | $22.56 | $29.58 | 112,000 | — | — |
| 1998-03-20 | $22.56 | $29.58 | 299,700 | — | — |
| 1998-03-19 | $22.38 | $29.34 | 283,900 | — | — |
| 1998-03-18 | $22.31 | $29.25 | 258,800 | — | — |
| 1998-03-17 | $22.81 | $29.91 | 255,800 | — | — |
| 1998-03-16 | $23.25 | $30.48 | 132,500 | — | — |
| 1998-03-13 | $23.00 | $30.16 | 85,900 | — | — |
| 1998-03-12 | $23.19 | $30.40 | 365,800 | — | — |
| 1998-03-11 | $23.81 | $31.22 | 151,500 | — | — |
| 1998-03-10 | $23.75 | $31.14 | 91,900 | — | — |
| 1998-03-09 | $23.56 | $30.89 | 93,000 | — | — |
| 1998-03-06 | $23.75 | $31.14 | 205,900 | — | — |
| 1998-03-05 | $23.13 | $30.32 | 30,600 | — | — |
| 1998-03-04 | $23.69 | $31.06 | 39,600 | — | — |
| 1998-03-03 | $23.81 | $31.22 | 177,200 | — | — |
| 1998-03-02 | $23.44 | $30.73 | 152,700 | — | — |
| 1998-02-27 | $23.50 | $30.81 | 264,400 | — | — |
| 1998-02-26 | $23.31 | $30.57 | 90,900 | — | — |
| 1998-02-25 | $23.31 | $30.57 | 249,900 | — | — |
| 1998-02-24 | $23.31 | $30.57 | 156,800 | — | — |
| 1998-02-23 | $23.31 | $30.57 | 252,300 | — | — |
| 1998-02-20 | $22.06 | $28.93 | 212,100 | — | — |
| 1998-02-19 | $22.13 | $29.01 | 217,800 | — | — |
| 1998-02-18 | $22.00 | $28.84 | 204,600 | — | — |
| 1998-02-17 | $22.88 | $29.99 | 72,000 | — | — |
| 1998-02-13 | $23.06 | $30.00 | 92,900 | — | — |
| 1998-02-12 | $23.44 | $30.49 | 69,300 | — | — |
| 1998-02-11 | $23.13 | $30.09 | 44,400 | — | — |
| 1998-02-10 | $23.25 | $30.25 | 67,400 | — | — |
| 1998-02-09 | $23.25 | $30.25 | 46,000 | — | — |
| 1998-02-06 | $23.19 | $30.17 | 67,800 | — | — |
| 1998-02-05 | $23.31 | $30.33 | 124,400 | — | — |
| 1998-02-04 | $23.06 | $30.00 | 130,900 | — | — |
| 1998-02-03 | $23.25 | $30.25 | 103,800 | — | — |
| 1998-02-02 | $23.25 | $30.25 | 141,600 | — | — |
| 1998-01-30 | $22.44 | $29.19 | 115,700 | — | — |
| 1998-01-29 | $22.88 | $29.76 | 164,500 | — | — |
| 1998-01-28 | $23.31 | $30.33 | 359,200 | — | — |
| 1998-01-27 | $23.13 | $30.09 | 150,700 | — | — |
| 1998-01-26 | $23.25 | $30.25 | 151,800 | — | — |
| 1998-01-23 | $23.00 | $29.92 | 238,500 | — | — |
| 1998-01-22 | $22.69 | $29.52 | 102,800 | — | — |
| 1998-01-21 | $22.56 | $29.35 | 333,600 | — | — |
| 1998-01-20 | $22.38 | $29.11 | 182,800 | — | — |
| 1998-01-16 | $21.56 | $28.05 | 197,900 | — | — |
| 1998-01-15 | $20.88 | $27.16 | 204,900 | — | — |
| 1998-01-14 | $20.69 | $26.91 | 167,200 | — | — |
| 1998-01-13 | $21.06 | $27.40 | 236,900 | — | — |
| 1998-01-12 | $20.25 | $26.35 | 131,800 | — | — |
| 1998-01-09 | $20.50 | $26.67 | 191,900 | — | — |
| 1998-01-08 | $21.31 | $27.73 | 78,200 | — | — |
| 1998-01-07 | $21.44 | $27.89 | 166,800 | — | — |
| 1998-01-06 | $21.38 | $27.81 | 174,200 | — | — |
| 1998-01-05 | $21.44 | $27.89 | 127,100 | — | — |
| 1998-01-02 | $21.38 | $27.81 | 160,600 | — | — |