Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.32 | $4.54 | 30,195 | — | — |
| 1988-12-29 | $4.27 | $4.49 | 25,245 | — | — |
| 1988-12-28 | $4.24 | $4.46 | 32,175 | — | — |
| 1988-12-27 | $4.19 | $4.41 | 14,355 | — | — |
| 1988-12-23 | $4.22 | $4.44 | 6,435 | — | — |
| 1988-12-22 | $4.22 | $4.44 | 69,300 | — | — |
| 1988-12-21 | $4.39 | $4.62 | 43,560 | — | — |
| 1988-12-20 | $4.39 | $4.62 | 11,880 | — | — |
| 1988-12-19 | $4.32 | $4.54 | 89,100 | — | — |
| 1988-12-16 | $4.44 | $4.68 | 28,215 | — | — |
| 1988-12-15 | $4.37 | $4.60 | 9,900 | — | — |
| 1988-12-14 | $4.37 | $4.60 | 18,315 | — | — |
| 1988-12-13 | $4.39 | $4.62 | 80,685 | — | — |
| 1988-12-12 | $4.29 | $4.52 | 53,955 | — | — |
| 1988-12-09 | $4.34 | $4.53 | 19,800 | — | — |
| 1988-12-08 | $4.29 | $4.48 | 18,810 | — | — |
| 1988-12-07 | $4.24 | $4.42 | 96,030 | — | — |
| 1988-12-06 | $4.14 | $4.32 | 34,155 | — | — |
| 1988-12-05 | $4.12 | $4.29 | 79,695 | — | — |
| 1988-12-02 | $4.07 | $4.24 | 23,265 | — | — |
| 1988-12-01 | $4.09 | $4.26 | 24,750 | — | — |
| 1988-11-30 | $4.14 | $4.32 | 52,965 | — | — |
| 1988-11-29 | $4.14 | $4.32 | 175,725 | — | — |
| 1988-11-28 | $4.19 | $4.37 | 11,385 | — | — |
| 1988-11-25 | $4.22 | $4.40 | 7,425 | — | — |
| 1988-11-23 | $4.24 | $4.42 | 25,740 | — | — |
| 1988-11-22 | $4.24 | $4.42 | 13,365 | — | — |
| 1988-11-21 | $4.22 | $4.40 | 47,025 | — | — |
| 1988-11-18 | $4.19 | $4.37 | 2,475 | — | — |
| 1988-11-17 | $4.17 | $4.34 | 32,670 | — | — |
| 1988-11-16 | $4.12 | $4.29 | 24,255 | — | — |
| 1988-11-15 | $4.07 | $4.24 | 25,740 | — | — |
| 1988-11-14 | $4.14 | $4.32 | 15,840 | — | — |
| 1988-11-11 | $4.09 | $4.26 | 15,840 | — | — |
| 1988-11-10 | $4.17 | $4.34 | 12,375 | — | — |
| 1988-11-09 | $4.17 | $4.34 | 14,355 | — | — |
| 1988-11-08 | $4.19 | $4.37 | 13,365 | — | — |
| 1988-11-07 | $4.22 | $4.40 | 35,145 | — | — |
| 1988-11-04 | $4.27 | $4.45 | 31,680 | — | — |
| 1988-11-03 | $4.29 | $4.48 | 70,290 | — | — |
| 1988-11-02 | $4.32 | $4.50 | 37,620 | — | — |
| 1988-11-01 | $4.29 | $4.48 | 15,345 | — | — |
| 1988-10-31 | $4.32 | $4.50 | 36,135 | — | — |
| 1988-10-28 | $4.32 | $4.50 | 19,305 | — | — |
| 1988-10-27 | $4.27 | $4.45 | 1,980 | — | — |
| 1988-10-26 | $4.29 | $4.48 | 8,415 | — | — |
| 1988-10-25 | $4.27 | $4.45 | 6,435 | — | — |
| 1988-10-24 | $4.32 | $4.50 | 24,255 | — | — |
| 1988-10-21 | $4.29 | $4.48 | 35,640 | — | — |
| 1988-10-20 | $4.34 | $4.53 | 49,500 | — | — |
| 1988-10-19 | $4.29 | $4.48 | 33,165 | — | — |
| 1988-10-18 | $4.34 | $4.53 | 52,965 | — | — |
| 1988-10-17 | $4.37 | $4.55 | 68,805 | — | — |
| 1988-10-14 | $4.27 | $4.45 | 37,125 | — | — |
| 1988-10-13 | $4.24 | $4.42 | 12,375 | — | — |
| 1988-10-12 | $4.24 | $4.42 | 12,375 | — | — |
| 1988-10-11 | $4.27 | $4.45 | 8,910 | — | — |
| 1988-10-10 | $4.24 | $4.42 | 22,770 | — | — |
| 1988-10-07 | $4.24 | $4.42 | 116,820 | — | — |
| 1988-10-06 | $4.12 | $4.29 | 9,900 | — | — |
| 1988-10-05 | $4.12 | $4.29 | 17,820 | — | — |
| 1988-10-04 | $4.09 | $4.26 | 16,830 | — | — |
| 1988-10-03 | $4.17 | $4.34 | 2,970 | — | — |
| 1988-09-30 | $4.17 | $4.34 | 128,205 | — | — |
| 1988-09-29 | $4.24 | $4.42 | 47,025 | — | — |
| 1988-09-28 | $4.19 | $4.37 | 160,875 | — | — |
| 1988-09-27 | $4.19 | $4.37 | 4,455 | — | — |
| 1988-09-26 | $4.19 | $4.37 | 12,375 | — | — |
| 1988-09-23 | $4.24 | $4.42 | 17,325 | — | — |
| 1988-09-22 | $4.19 | $4.37 | 8,415 | — | — |
| 1988-09-21 | $4.22 | $4.40 | 23,760 | — | — |
| 1988-09-20 | $4.22 | $4.40 | 19,305 | — | — |
| 1988-09-19 | $4.24 | $4.42 | 29,205 | — | — |
| 1988-09-16 | $4.22 | $4.40 | 131,670 | — | — |
| 1988-09-15 | $4.17 | $4.34 | 89,100 | — | — |
| 1988-09-14 | $4.04 | $4.21 | 98,010 | — | — |
| 1988-09-13 | $4.04 | $4.21 | 86,130 | — | — |
| 1988-09-12 | $4.07 | $4.24 | 45,540 | — | — |
| 1988-09-09 | $4.09 | $4.26 | 125,235 | — | — |
| 1988-09-08 | $4.12 | $4.29 | 132,165 | — | — |
| 1988-09-07 | $4.09 | $4.26 | 48,015 | — | — |
| 1988-09-06 | $4.07 | $4.24 | 407,385 | — | — |
| 1988-09-02 | $3.96 | $4.13 | 49,005 | — | — |
| 1988-09-01 | $3.91 | $4.08 | 39,600 | — | — |
| 1988-08-31 | $4.04 | $4.21 | 186,615 | — | — |
| 1988-08-30 | $4.09 | $4.26 | 138,105 | — | — |
| 1988-08-29 | $4.07 | $4.24 | 179,190 | — | — |
| 1988-08-26 | $4.02 | $4.19 | 8,415 | — | — |
| 1988-08-25 | $4.02 | $4.19 | 49,995 | — | — |
| 1988-08-24 | $3.96 | $4.13 | 68,805 | — | — |
| 1988-08-23 | $3.84 | $4.00 | 63,855 | — | — |
| 1988-08-22 | $3.74 | $3.90 | 459,360 | — | — |
| 1988-08-19 | $3.79 | $3.95 | 368,775 | — | — |
| 1988-08-18 | $3.79 | $3.95 | 169,785 | — | — |
| 1988-08-17 | $3.89 | $4.05 | 116,325 | — | — |
| 1988-08-16 | $3.89 | $4.05 | 133,155 | — | — |
| 1988-08-15 | $4.04 | $4.21 | 102,960 | — | — |
| 1988-08-12 | $4.27 | $4.45 | 4,950 | — | — |
| 1988-08-11 | $4.24 | $4.42 | 4,950 | — | — |
| 1988-08-10 | $4.32 | $4.50 | 48,015 | — | — |
| 1988-08-09 | $4.42 | $4.56 | 6,930 | — | — |
| 1988-08-08 | $4.37 | $4.51 | 82,170 | — | — |
| 1988-08-05 | $4.42 | $4.56 | 11,385 | — | — |
| 1988-08-04 | $4.42 | $4.56 | 15,345 | — | — |
| 1988-08-03 | $4.37 | $4.51 | 20,295 | — | — |
| 1988-08-02 | $4.44 | $4.59 | 12,375 | — | — |
| 1988-08-01 | $4.39 | $4.54 | 21,780 | — | — |
| 1988-07-29 | $4.42 | $4.56 | 51,480 | — | — |
| 1988-07-28 | $4.32 | $4.46 | 16,335 | — | — |
| 1988-07-27 | $4.29 | $4.43 | 13,860 | — | — |
| 1988-07-26 | $4.29 | $4.43 | 27,720 | — | — |
| 1988-07-25 | $4.29 | $4.43 | 38,610 | — | — |
| 1988-07-22 | $4.29 | $4.43 | 18,315 | — | — |
| 1988-07-21 | $4.37 | $4.51 | 26,235 | — | — |
| 1988-07-20 | $4.39 | $4.54 | 43,560 | — | — |
| 1988-07-19 | $4.49 | $4.64 | 72,270 | — | — |
| 1988-07-18 | $4.60 | $4.75 | 13,860 | — | — |
| 1988-07-15 | $4.55 | $4.70 | 34,155 | — | — |
| 1988-07-14 | $4.52 | $4.67 | 6,435 | — | — |
| 1988-07-13 | $4.60 | $4.75 | 17,820 | — | — |
| 1988-07-12 | $4.57 | $4.72 | 21,285 | — | — |
| 1988-07-11 | $4.52 | $4.67 | 5,940 | — | — |
| 1988-07-08 | $4.55 | $4.70 | 59,895 | — | — |
| 1988-07-07 | $4.60 | $4.75 | 120,780 | — | — |
| 1988-07-06 | $4.62 | $4.77 | 89,100 | — | — |
| 1988-07-05 | $4.49 | $4.64 | 25,740 | — | — |
| 1988-07-01 | $4.52 | $4.67 | 53,460 | — | — |
| 1988-06-30 | $4.52 | $4.67 | 32,670 | — | — |
| 1988-06-29 | $4.49 | $4.64 | 66,330 | — | — |
| 1988-06-28 | $4.49 | $4.64 | 51,975 | — | — |
| 1988-06-27 | $4.47 | $4.62 | 35,145 | — | — |
| 1988-06-24 | $4.47 | $4.62 | 47,520 | — | — |
| 1988-06-23 | $4.44 | $4.59 | 28,710 | — | — |
| 1988-06-22 | $4.52 | $4.67 | 81,675 | — | — |
| 1988-06-21 | $4.49 | $4.64 | 59,400 | — | — |
| 1988-06-20 | $4.44 | $4.59 | 179,685 | — | — |
| 1988-06-17 | $4.44 | $4.59 | 53,955 | — | — |
| 1988-06-16 | $4.44 | $4.59 | 71,280 | — | — |
| 1988-06-15 | $4.55 | $4.70 | 41,085 | — | — |
| 1988-06-14 | $4.52 | $4.67 | 77,715 | — | — |
| 1988-06-13 | $4.44 | $4.59 | 9,900 | — | — |
| 1988-06-10 | $4.44 | $4.59 | 98,505 | — | — |
| 1988-06-09 | $4.44 | $4.59 | 73,755 | — | — |
| 1988-06-08 | $4.44 | $4.59 | 42,075 | — | — |
| 1988-06-07 | $4.39 | $4.54 | 27,225 | — | — |
| 1988-06-06 | $4.42 | $4.56 | 36,135 | — | — |
| 1988-06-03 | $4.37 | $4.51 | 30,690 | — | — |
| 1988-06-02 | $4.29 | $4.43 | 281,655 | — | — |
| 1988-06-01 | $4.22 | $4.36 | 12,870 | — | — |
| 1988-05-31 | $4.19 | $4.33 | 97,515 | — | — |
| 1988-05-27 | $4.19 | $4.33 | 13,860 | — | — |
| 1988-05-26 | $4.22 | $4.36 | 145,035 | — | — |
| 1988-05-25 | $4.19 | $4.33 | 46,035 | — | — |
| 1988-05-24 | $4.22 | $4.36 | 38,115 | — | — |
| 1988-05-23 | $4.14 | $4.28 | 21,285 | — | — |
| 1988-05-20 | $4.14 | $4.28 | 217,305 | — | — |
| 1988-05-19 | $4.14 | $4.28 | 101,475 | — | — |
| 1988-05-18 | $4.17 | $4.30 | 43,560 | — | — |
| 1988-05-17 | $4.17 | $4.30 | 10,890 | — | — |
| 1988-05-16 | $4.14 | $4.28 | 21,285 | — | — |
| 1988-05-13 | $4.09 | $4.23 | 100,485 | — | — |
| 1988-05-12 | $4.07 | $4.20 | 44,550 | — | — |
| 1988-05-11 | $4.04 | $4.17 | 39,600 | — | — |
| 1988-05-10 | $4.14 | $4.28 | 112,365 | — | — |
| 1988-05-09 | $4.17 | $4.30 | 67,320 | — | — |
| 1988-05-06 | $4.22 | $4.36 | 41,580 | — | — |
| 1988-05-05 | $4.27 | $4.37 | 109,890 | — | — |
| 1988-05-04 | $4.27 | $4.37 | 119,790 | — | — |
| 1988-05-03 | $4.29 | $4.39 | 30,690 | — | — |
| 1988-05-02 | $4.34 | $4.44 | 296,010 | — | — |
| 1988-04-29 | $4.42 | $4.52 | 19,305 | — | — |
| 1988-04-28 | $4.44 | $4.55 | 140,580 | — | — |
| 1988-04-27 | $4.42 | $4.52 | 36,135 | — | — |
| 1988-04-26 | $4.47 | $4.57 | 25,740 | — | — |
| 1988-04-25 | $4.44 | $4.55 | 16,830 | — | — |
| 1988-04-22 | $4.47 | $4.57 | 9,900 | — | — |
| 1988-04-21 | $4.52 | $4.62 | 55,935 | — | — |
| 1988-04-20 | $4.55 | $4.65 | 28,710 | — | — |
| 1988-04-19 | $4.57 | $4.68 | 53,460 | — | — |
| 1988-04-18 | $4.67 | $4.78 | 86,130 | — | — |
| 1988-04-15 | $4.57 | $4.68 | 84,150 | — | — |
| 1988-04-14 | $4.65 | $4.75 | 89,595 | — | — |
| 1988-04-13 | $4.70 | $4.81 | 261,360 | — | — |
| 1988-04-12 | $4.67 | $4.78 | 111,870 | — | — |
| 1988-04-11 | $4.52 | $4.62 | 23,265 | — | — |
| 1988-04-08 | $4.44 | $4.55 | 46,035 | — | — |
| 1988-04-07 | $4.47 | $4.57 | 52,470 | — | — |
| 1988-04-06 | $4.44 | $4.55 | 100,980 | — | — |
| 1988-04-05 | $4.42 | $4.52 | 23,760 | — | — |
| 1988-04-04 | $4.39 | $4.50 | 22,770 | — | — |
| 1988-03-31 | $4.42 | $4.52 | 62,865 | — | — |
| 1988-03-30 | $4.47 | $4.57 | 54,450 | — | — |
| 1988-03-29 | $4.27 | $4.37 | 46,035 | — | — |
| 1988-03-28 | $4.27 | $4.37 | 20,790 | — | — |
| 1988-03-25 | $4.29 | $4.39 | 26,235 | — | — |
| 1988-03-24 | $4.42 | $4.52 | 52,965 | — | — |
| 1988-03-23 | $4.49 | $4.60 | 61,875 | — | — |
| 1988-03-22 | $4.55 | $4.65 | 142,065 | — | — |
| 1988-03-21 | $4.47 | $4.57 | 196,020 | — | — |
| 1988-03-18 | $4.72 | $4.83 | 167,310 | — | — |
| 1988-03-17 | $4.82 | $4.94 | 216,810 | — | — |
| 1988-03-16 | $4.67 | $4.78 | 164,340 | — | — |
| 1988-03-15 | $4.47 | $4.57 | 86,625 | — | — |
| 1988-03-14 | $4.42 | $4.52 | 116,820 | — | — |
| 1988-03-11 | $4.42 | $4.52 | 72,270 | — | — |
| 1988-03-10 | $4.42 | $4.52 | 135,630 | — | — |
| 1988-03-09 | $4.39 | $4.50 | 67,320 | — | — |
| 1988-03-08 | $4.39 | $4.50 | 55,440 | — | — |
| 1988-03-07 | $4.42 | $4.52 | 311,355 | — | — |
| 1988-03-04 | $4.37 | $4.47 | 32,175 | — | — |
| 1988-03-03 | $4.42 | $4.52 | 33,165 | — | — |
| 1988-03-02 | $4.44 | $4.55 | 71,280 | — | — |
| 1988-03-01 | $4.47 | $4.57 | 95,040 | — | — |
| 1988-02-29 | $4.34 | $4.44 | 76,230 | — | — |
| 1988-02-26 | $4.27 | $4.37 | 60,390 | — | — |
| 1988-02-25 | $4.24 | $4.34 | 28,710 | — | — |
| 1988-02-24 | $4.29 | $4.39 | 15,345 | — | — |
| 1988-02-23 | $4.24 | $4.34 | 60,885 | — | — |
| 1988-02-22 | $4.29 | $4.39 | 60,390 | — | — |
| 1988-02-19 | $4.14 | $4.24 | 21,285 | — | — |
| 1988-02-18 | $4.09 | $4.19 | 11,880 | — | — |
| 1988-02-17 | $4.12 | $4.21 | 27,225 | — | — |
| 1988-02-16 | $4.19 | $4.29 | 13,860 | — | — |
| 1988-02-12 | $4.19 | $4.29 | 51,975 | — | — |
| 1988-02-11 | $4.22 | $4.31 | 355,410 | — | — |
| 1988-02-10 | $4.22 | $4.31 | 26,730 | — | — |
| 1988-02-09 | $4.14 | $4.24 | 18,315 | — | — |
| 1988-02-08 | $4.09 | $4.19 | 20,790 | — | — |
| 1988-02-05 | $3.97 | $4.02 | 57,173 | — | — |
| 1988-02-04 | $3.95 | $3.99 | 120,879 | — | — |
| 1988-02-03 | $3.97 | $4.02 | 56,628 | — | — |
| 1988-02-02 | $3.93 | $3.97 | 77,319 | — | — |
| 1988-02-01 | $3.90 | $3.95 | 113,256 | — | — |
| 1988-01-29 | $3.70 | $3.74 | 16,335 | — | — |
| 1988-01-28 | $3.70 | $3.74 | 143,748 | — | — |
| 1988-01-27 | $3.70 | $3.74 | 17,969 | — | — |
| 1988-01-26 | $3.70 | $3.74 | 18,513 | — | — |
| 1988-01-25 | $3.67 | $3.72 | 26,136 | — | — |
| 1988-01-22 | $3.67 | $3.72 | 179,685 | — | — |
| 1988-01-21 | $3.65 | $3.69 | 7,623 | — | — |
| 1988-01-20 | $3.65 | $3.69 | 30,492 | — | — |
| 1988-01-19 | $3.70 | $3.74 | 83,309 | — | — |
| 1988-01-18 | $3.70 | $3.74 | 33,759 | — | — |
| 1988-01-15 | $3.72 | $3.76 | 99,099 | — | — |
| 1988-01-14 | $3.56 | $3.60 | 71,330 | — | — |
| 1988-01-13 | $3.56 | $3.60 | 97,466 | — | — |
| 1988-01-12 | $3.58 | $3.62 | 86,031 | — | — |
| 1988-01-11 | $3.67 | $3.72 | 127,413 | — | — |
| 1988-01-08 | $3.63 | $3.67 | 130,680 | — | — |
| 1988-01-07 | $3.70 | $3.74 | 39,749 | — | — |
| 1988-01-06 | $3.70 | $3.74 | 76,775 | — | — |
| 1988-01-05 | $3.72 | $3.76 | 113,256 | — | — |
| 1988-01-04 | $3.54 | $3.58 | 63,162 | — | — |