Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 260,101 |
| 2025-12-30 | $0.05 | $0.05 | 23,128 |
| 2025-12-29 | $0.05 | $0.05 | 5,753 |
| 2025-12-26 | $0.05 | $0.05 | 338 |
| 2025-12-24 | $0.05 | $0.05 | 0 |
| 2025-12-23 | $0.05 | $0.05 | 300 |
| 2025-12-22 | $0.05 | $0.05 | 400 |
| 2025-12-19 | $0.05 | $0.05 | 240 |
| 2025-12-18 | $0.05 | $0.05 | 4,951 |
| 2025-12-17 | $0.05 | $0.05 | 220 |
| 2025-12-16 | $0.05 | $0.05 | 4,491 |
| 2025-12-15 | $0.10 | $0.10 | 1,300 |
| 2025-12-12 | $0.05 | $0.05 | 13 |
| 2025-12-11 | $0.08 | $0.08 | 100,421 |
| 2025-12-10 | $0.05 | $0.05 | 244,204 |
| 2025-12-09 | $0.05 | $0.05 | 130,915 |
| 2025-12-08 | $0.05 | $0.05 | 18,440 |
| 2025-12-05 | $0.05 | $0.05 | 17,395 |
| 2025-12-04 | $0.05 | $0.05 | 1,044 |
| 2025-12-03 | $0.10 | $0.10 | 0 |
| 2025-12-02 | $0.10 | $0.10 | 26,374 |
| 2025-12-01 | $0.10 | $0.10 | 17,425 |
| 2025-11-28 | $0.10 | $0.10 | 2,000 |
| 2025-11-26 | $0.10 | $0.10 | 9,440 |
| 2025-11-25 | $0.10 | $0.10 | 233,060 |
| 2025-11-24 | $0.10 | $0.10 | 36,133 |
| 2025-11-21 | $0.10 | $0.10 | 2,162 |
| 2025-11-20 | $0.10 | $0.10 | 95,275 |
| 2025-11-19 | $0.10 | $0.10 | 3,330 |
| 2025-11-18 | $0.10 | $0.10 | 145,732 |
| 2025-11-17 | $0.10 | $0.10 | 203,061 |
| 2025-11-14 | $0.10 | $0.10 | 33,831 |
| 2025-11-13 | $0.10 | $0.10 | 38,068 |
| 2025-11-12 | $0.10 | $0.10 | 10,181 |
| 2025-11-11 | $0.10 | $0.10 | 613,320 |
| 2025-11-10 | $0.15 | $0.15 | 114,967 |
| 2025-11-07 | $0.15 | $0.15 | 25,887 |
| 2025-11-06 | $0.15 | $0.15 | 10,723 |
| 2025-11-05 | $0.15 | $0.15 | 86,771 |
| 2025-11-04 | $0.15 | $0.15 | 89,432 |
| 2025-11-03 | $0.10 | $0.10 | 66,606 |
| 2025-10-31 | $0.15 | $0.15 | 94,549 |
| 2025-10-30 | $0.15 | $0.15 | 35,636 |
| 2025-10-29 | $0.15 | $0.15 | 87,544 |
| 2025-10-28 | $0.20 | $0.20 | 304,300 |
| 2025-10-27 | $0.15 | $0.15 | 55,337 |
| 2025-10-24 | $0.20 | $0.20 | 131,333 |
| 2025-10-23 | $0.20 | $0.20 | 545,085 |
| 2025-10-22 | $0.20 | $0.20 | 300,371 |
| 2025-10-21 | $0.25 | $0.25 | 90,538 |
| 2025-10-20 | $0.20 | $0.20 | 72,964 |
| 2025-10-17 | $0.30 | $0.30 | 68,247 |
| 2025-10-16 | $0.25 | $0.25 | 88,456 |
| 2025-10-15 | $0.35 | $0.35 | 56,768 |
| 2025-10-14 | $0.30 | $0.30 | 145,098 |
| 2025-10-13 | $0.20 | $0.20 | 25,631 |
| 2025-10-10 | $0.25 | $0.25 | 80,569 |
| 2025-10-09 | $0.20 | $0.20 | 8,640 |
| 2025-10-08 | $0.20 | $0.20 | 28,288 |
| 2025-10-07 | $0.15 | $0.15 | 33,032 |
| 2025-10-06 | $0.15 | $0.15 | 82,634 |
| 2025-10-03 | $0.15 | $0.15 | 53,082 |
| 2025-10-02 | $0.18 | $0.18 | 34,985 |
| 2025-10-01 | $0.15 | $0.15 | 28,908 |
| 2025-09-30 | $0.15 | $0.15 | 77,208 |
| 2025-09-29 | $0.15 | $0.15 | 15,885 |
| 2025-09-26 | $0.20 | $0.20 | 55,148 |
| 2025-09-25 | $0.20 | $0.20 | 64,892 |
| 2025-09-24 | $0.20 | $0.20 | 15,690 |
| 2025-09-23 | $0.20 | $0.20 | 96,830 |
| 2025-09-22 | $0.15 | $0.15 | 33,016 |
| 2025-09-19 | $0.20 | $0.20 | 20,518 |
| 2025-09-18 | $0.20 | $0.20 | 34,845 |
| 2025-09-17 | $0.20 | $0.20 | 93,485 |
| 2025-09-16 | $0.30 | $0.30 | 3,919 |
| 2025-09-15 | $0.25 | $0.25 | 38,808 |
| 2025-09-12 | $0.25 | $0.25 | 2,323 |
| 2025-09-11 | $0.20 | $0.20 | 19,123 |
| 2025-09-10 | $0.20 | $0.20 | 39,035 |
| 2025-09-09 | $0.20 | $0.20 | 26,168 |
| 2025-09-08 | $0.20 | $0.20 | 59,045 |
| 2025-09-05 | $0.30 | $0.30 | 7,483 |
| 2025-09-04 | $0.25 | $0.25 | 11,360 |
| 2025-09-03 | $0.30 | $0.30 | 5,971 |
| 2025-09-02 | $0.20 | $0.20 | 24,409 |
| 2025-08-29 | $0.25 | $0.25 | 200 |
| 2025-08-28 | $0.25 | $0.25 | 14,754 |
| 2025-08-27 | $0.20 | $0.20 | 177,685 |
| 2025-08-26 | $0.20 | $0.20 | 12,060 |
| 2025-08-25 | $0.20 | $0.20 | 2,590 |
| 2025-08-22 | $0.20 | $0.20 | 24,666 |
| 2025-08-21 | $0.25 | $0.25 | 4,560 |
| 2025-08-20 | $0.25 | $0.25 | 8,149 |
| 2025-08-19 | $0.25 | $0.25 | 53,865 |
| 2025-08-18 | $0.30 | $0.30 | 60,432 |
| 2025-08-15 | $0.25 | $0.25 | 10,459 |
| 2025-08-14 | $0.30 | $0.30 | 3,150 |
| 2025-08-13 | $0.25 | $0.25 | 51,952 |
| 2025-08-12 | $0.30 | $0.30 | 25,903 |
| 2025-08-11 | $0.35 | $0.35 | 12,358 |
| 2025-08-08 | $0.35 | $0.35 | 586 |
| 2025-08-07 | $0.35 | $0.35 | 22,599 |
| 2025-08-06 | $0.35 | $0.35 | 812 |
| 2025-08-05 | $0.38 | $0.38 | 22,764 |
| 2025-08-04 | $0.40 | $0.40 | 27,868 |
| 2025-08-01 | $0.40 | $0.40 | 28,409 |
| 2025-07-31 | $0.40 | $0.40 | 39,567 |
| 2025-07-30 | $0.45 | $0.45 | 89,725 |
| 2025-07-29 | $0.30 | $0.30 | 8,571 |
| 2025-07-28 | $0.30 | $0.30 | 18,223 |
| 2025-07-25 | $0.35 | $0.35 | 35,428 |
| 2025-07-24 | $0.40 | $0.40 | 20,341 |
| 2025-07-23 | $0.35 | $0.35 | 19,842 |
| 2025-07-22 | $0.35 | $0.35 | 82,340 |
| 2025-07-21 | $0.35 | $0.35 | 47,902 |
| 2025-07-18 | $0.40 | $0.40 | 10,850 |
| 2025-07-17 | $0.40 | $0.40 | 102,318 |
| 2025-07-16 | $0.45 | $0.45 | 13,655 |
| 2025-07-15 | $0.50 | $0.50 | 32,291 |
| 2025-07-14 | $0.50 | $0.50 | 80,398 |
| 2025-07-11 | $0.45 | $0.45 | 11,075 |
| 2025-07-10 | $0.45 | $0.45 | 32,590 |
| 2025-07-09 | $0.35 | $0.35 | 6,058 |
| 2025-07-08 | $0.40 | $0.40 | 16,655 |
| 2025-07-07 | $0.45 | $0.45 | 8,900 |
| 2025-07-03 | $0.45 | $0.45 | 9,244 |
| 2025-07-02 | $0.50 | $0.50 | 7,062 |
| 2025-07-01 | $0.50 | $0.50 | 71,375 |
| 2025-06-30 | $0.45 | $0.45 | 109,038 |
| 2025-06-27 | $0.35 | $0.35 | 20,350 |
| 2025-06-26 | $0.30 | $0.30 | 758 |
| 2025-06-25 | $0.30 | $0.30 | 1,376 |
| 2025-06-24 | $0.25 | $0.25 | 7,218 |
| 2025-06-23 | $0.30 | $0.30 | 42,145 |
| 2025-06-20 | $0.40 | $0.40 | 1,664 |
| 2025-06-18 | $0.40 | $0.40 | 31,119 |
| 2025-06-17 | $0.35 | $0.35 | 64,621 |
| 2025-06-16 | $0.40 | $0.40 | 9,432 |
| 2025-06-13 | $0.35 | $0.35 | 29,929 |
| 2025-06-12 | $0.35 | $0.35 | 12,457 |
| 2025-06-11 | $0.40 | $0.40 | 9,131 |
| 2025-06-10 | $0.40 | $0.40 | 2,283 |
| 2025-06-09 | $0.40 | $0.40 | 13,651 |
| 2025-06-06 | $0.40 | $0.40 | 12,700 |
| 2025-06-05 | $0.35 | $0.35 | 4,656 |
| 2025-06-04 | $0.40 | $0.40 | 19,242 |
| 2025-06-03 | $0.43 | $0.43 | 5,986 |
| 2025-06-02 | $0.50 | $0.50 | 13,782 |
| 2025-05-30 | $0.50 | $0.50 | 10,868 |
| 2025-05-29 | $0.50 | $0.50 | 31,059 |
| 2025-05-28 | $0.40 | $0.40 | 36,217 |
| 2025-05-27 | $0.35 | $0.35 | 75,909 |
| 2025-05-23 | $0.40 | $0.40 | 58,667 |
| 2025-05-22 | $0.45 | $0.45 | 8,980 |
| 2025-05-21 | $0.50 | $0.50 | 34,391 |
| 2025-05-20 | $0.50 | $0.50 | 10,949 |
| 2025-05-19 | $0.40 | $0.40 | 21,250 |
| 2025-05-16 | $0.40 | $0.40 | 37,179 |
| 2025-05-15 | $0.45 | $0.45 | 31,081 |
| 2025-05-14 | $0.45 | $0.45 | 29,864 |
| 2025-05-13 | $0.55 | $0.55 | 13,669 |
| 2025-05-12 | $0.70 | $0.70 | 21,887 |
| 2025-05-09 | $0.60 | $0.60 | 66,861 |
| 2025-05-08 | $0.40 | $0.40 | 23,861 |
| 2025-05-07 | $0.40 | $0.40 | 17,002 |
| 2025-05-06 | $0.40 | $0.40 | 8,038 |
| 2025-05-05 | $0.40 | $0.40 | 2,030 |
| 2025-05-02 | $0.55 | $0.55 | 5,390 |
| 2025-05-01 | $0.53 | $0.53 | 1,626 |
| 2025-04-30 | $0.45 | $0.45 | 21,110 |
| 2025-04-29 | $0.50 | $0.50 | 13,248 |
| 2025-04-28 | $0.55 | $0.55 | 13,026 |
| 2025-04-25 | $0.70 | $0.70 | 4,895 |
| 2025-04-24 | $0.75 | $0.75 | 3,424 |
| 2025-04-23 | $0.60 | $0.60 | 16,059 |
| 2025-04-22 | $0.45 | $0.45 | 66,724 |
| 2025-04-21 | $0.85 | $0.85 | 5,834 |
| 2025-04-17 | $1.25 | $1.25 | 990 |
| 2025-04-16 | $1.25 | $1.25 | 8,900 |
| 2025-04-15 | $1.60 | $1.60 | 2,697 |
| 2025-04-14 | $1.05 | $1.05 | 0 |
| 2025-04-11 | $1.05 | $1.05 | 1,170 |
| 2025-04-10 | $0.95 | $0.95 | 3,568 |
| 2025-04-09 | $1.05 | $1.05 | 2,124 |
| 2025-04-08 | $1.05 | $1.05 | 740 |
| 2025-04-07 | $1.00 | $1.00 | 1,532 |
| 2025-04-04 | $1.00 | $1.00 | 2,736 |
| 2025-04-03 | $1.05 | $1.05 | 2,697 |
| 2025-04-02 | $0.85 | $0.85 | 2,860 |
| 2025-04-01 | $0.65 | $0.65 | 254 |
| 2025-03-31 | $0.80 | $0.80 | 561 |
| 2025-03-28 | $0.65 | $0.65 | 5,578 |
| 2025-03-27 | $0.60 | $0.60 | 2,000 |
| 2025-03-26 | $0.70 | $0.70 | 1,449 |
| 2025-03-25 | $0.75 | $0.75 | 15,580 |
| 2025-03-24 | $0.75 | $0.75 | 4,891 |
| 2025-03-21 | $1.05 | $1.05 | 338 |
| 2025-03-20 | $0.75 | $0.75 | 9,061 |
| 2025-03-19 | $1.15 | $1.15 | 990 |
| 2025-03-18 | $1.15 | $1.15 | 1,699 |
| 2025-03-17 | $1.20 | $1.20 | 4,093 |
| 2025-03-14 | $1.20 | $1.20 | 280 |
| 2025-03-13 | $1.00 | $1.00 | 2,295 |
| 2025-03-12 | $1.00 | $1.00 | 12,002 |
| 2025-03-11 | $1.60 | $1.60 | 2,291 |
| 2025-03-10 | $1.15 | $1.15 | 4,004 |
| 2025-03-07 | $1.65 | $1.65 | 12,794 |
| 2025-03-06 | $1.75 | $1.75 | 1,127 |
| 2025-03-05 | $1.75 | $1.75 | 876 |
| 2025-03-04 | $2.00 | $2.00 | 1,696 |
| 2025-03-03 | $2.00 | $2.00 | 502 |
| 2025-02-28 | $2.00 | $2.00 | 3,990 |
| 2025-02-27 | $2.00 | $2.00 | 1,204 |
| 2025-02-26 | $2.00 | $2.00 | 996 |
| 2025-02-25 | $2.10 | $2.10 | 1,300 |
| 2025-02-24 | $2.10 | $2.10 | 1,927 |
| 2025-02-21 | $2.20 | $2.20 | 5,263 |
| 2025-02-20 | $2.65 | $2.65 | 5,906 |
| 2025-02-19 | $2.70 | $2.70 | 3,450 |
| 2025-02-18 | $2.70 | $2.70 | 6,963 |
| 2025-02-14 | $2.70 | $2.70 | 1,379 |
| 2025-02-13 | $2.75 | $2.75 | 1,121 |
| 2025-02-12 | $2.75 | $2.75 | 2,613 |
| 2025-02-11 | $2.80 | $2.80 | 3,594 |
| 2025-02-10 | $2.80 | $2.80 | 5,765 |
| 2025-02-07 | $2.80 | $2.80 | 7,368 |
| 2025-02-06 | $2.80 | $2.80 | 1,867 |
| 2025-02-05 | $2.90 | $2.90 | 7,254 |
| 2025-02-04 | $2.70 | $2.70 | 13,332 |
| 2025-02-03 | $3.25 | $3.25 | 2,994 |
| 2025-01-31 | $2.45 | $2.45 | 950 |
| 2025-01-30 | $1.90 | $1.90 | 10 |
| 2025-01-29 | $1.90 | $1.90 | 276 |
| 2025-01-28 | $1.50 | $1.50 | 2 |
| 2025-01-27 | $1.50 | $1.50 | 0 |
| 2025-01-24 | $1.50 | $1.50 | 100 |
| 2025-01-23 | $1.25 | $1.25 | 20 |
| 2025-01-22 | $1.05 | $1.05 | 3 |
| 2025-01-21 | $1.05 | $1.05 | 0 |
| 2025-01-17 | $1.05 | $1.05 | 0 |
| 2025-01-16 | $1.05 | $1.05 | 498 |
| 2025-01-15 | $1.05 | $1.05 | 0 |
| 2025-01-14 | $1.05 | $1.05 | 0 |
| 2025-01-13 | $1.05 | $1.05 | 130 |
| 2025-01-10 | $1.90 | $1.90 | 0 |
| 2025-01-08 | $1.05 | $1.05 | 4 |
| 2025-01-07 | $1.05 | $1.05 | 37 |
| 2025-01-06 | $0.80 | $0.80 | 234 |
| 2025-01-03 | $1.10 | $1.10 | 0 |
| 2025-01-02 | $1.10 | $1.10 | 20 |