Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $90.00 | $90.00 | 968 |
| 2020-12-30 | $67.50 | $67.50 | 278 |
| 2020-12-29 | $67.50 | $67.50 | 390 |
| 2020-12-28 | $67.50 | $67.50 | 146 |
| 2020-12-24 | $71.25 | $71.25 | 422 |
| 2020-12-23 | $71.25 | $71.25 | 194 |
| 2020-12-22 | $67.50 | $67.50 | 99 |
| 2020-12-21 | $67.50 | $67.50 | 282 |
| 2020-12-18 | $75.00 | $75.00 | 118 |
| 2020-12-17 | $70.50 | $70.50 | 425 |
| 2020-12-16 | $71.25 | $71.25 | 190 |
| 2020-12-15 | $71.25 | $71.25 | 284 |
| 2020-12-14 | $75.00 | $75.00 | 990 |
| 2020-12-11 | $82.50 | $82.50 | 127 |
| 2020-12-10 | $75.00 | $75.00 | 433 |
| 2020-12-09 | $82.50 | $82.50 | 370 |
| 2020-12-08 | $82.50 | $82.50 | 406 |
| 2020-12-07 | $82.50 | $82.50 | 618 |
| 2020-12-04 | $90.00 | $90.00 | 437 |
| 2020-12-03 | $90.00 | $90.00 | 183 |
| 2020-12-02 | $82.50 | $82.50 | 1,142 |
| 2020-12-01 | $105.00 | $105.00 | 2,032 |
| 2020-11-30 | $86.25 | $86.25 | 457 |
| 2020-11-27 | $88.50 | $88.50 | 70 |
| 2020-11-25 | $82.50 | $82.50 | 284 |
| 2020-11-24 | $90.00 | $90.00 | 459 |
| 2020-11-23 | $90.00 | $90.00 | 133 |
| 2020-11-20 | $90.00 | $90.00 | 141 |
| 2020-11-19 | $90.00 | $90.00 | 1,198 |
| 2020-11-18 | $97.50 | $97.50 | 280 |
| 2020-11-17 | $97.50 | $97.50 | 164 |
| 2020-11-16 | $97.50 | $97.50 | 523 |
| 2020-11-13 | $90.00 | $90.00 | 328 |
| 2020-11-12 | $82.50 | $82.50 | 376 |
| 2020-11-11 | $90.00 | $90.00 | 302 |
| 2020-11-10 | $105.00 | $105.00 | 169 |
| 2020-11-09 | $112.50 | $112.50 | 236 |
| 2020-11-06 | $112.50 | $112.50 | 617 |
| 2020-11-05 | $90.00 | $90.00 | 177 |
| 2020-11-04 | $86.25 | $86.25 | 40 |
| 2020-11-03 | $90.00 | $90.00 | 22 |
| 2020-11-02 | $86.25 | $86.25 | 84 |
| 2020-10-30 | $86.25 | $86.25 | 287 |
| 2020-10-29 | $97.50 | $97.50 | 100 |
| 2020-10-28 | $97.50 | $97.50 | 155 |
| 2020-10-27 | $105.00 | $105.00 | 58 |
| 2020-10-26 | $101.25 | $101.25 | 272 |
| 2020-10-23 | $112.50 | $112.50 | 213 |
| 2020-10-22 | $120.00 | $120.00 | 256 |
| 2020-10-21 | $135.00 | $135.00 | 303 |
| 2020-10-20 | $123.75 | $123.75 | 168 |
| 2020-10-19 | $120.00 | $120.00 | 166 |
| 2020-10-16 | $135.00 | $135.00 | 617 |
| 2020-10-15 | $120.00 | $120.00 | 191 |
| 2020-10-14 | $112.50 | $112.50 | 545 |
| 2020-10-13 | $112.50 | $112.50 | 247 |
| 2020-10-12 | $120.00 | $120.00 | 345 |
| 2020-10-09 | $123.75 | $123.75 | 387 |
| 2020-10-08 | $127.50 | $127.50 | 382 |
| 2020-10-07 | $127.50 | $127.50 | 216 |
| 2020-10-06 | $138.75 | $138.75 | 311 |
| 2020-10-05 | $138.75 | $138.75 | 181 |
| 2020-10-02 | $142.50 | $142.50 | 211 |
| 2020-10-01 | $142.50 | $142.50 | 498 |
| 2020-09-30 | $157.50 | $157.50 | 251 |
| 2020-09-29 | $161.25 | $161.25 | 366 |
| 2020-09-28 | $142.50 | $142.50 | 205 |
| 2020-09-25 | $153.75 | $153.75 | 276 |
| 2020-09-24 | $146.25 | $146.25 | 366 |
| 2020-09-23 | $180.00 | $180.00 | 341 |
| 2020-09-22 | $180.00 | $180.00 | 731 |
| 2020-09-21 | $195.00 | $195.00 | 1,018 |
| 2020-09-18 | $240.00 | $240.00 | 799 |
| 2020-09-17 | $281.25 | $281.25 | 501 |
| 2020-09-16 | $285.00 | $285.00 | 800 |
| 2020-09-15 | $240.00 | $240.00 | 560 |
| 2020-09-14 | $285.00 | $285.00 | 450 |
| 2020-09-11 | $345.00 | $345.00 | 496 |
| 2020-09-10 | $315.00 | $315.00 | 695 |
| 2020-09-09 | $300.00 | $300.00 | 726 |
| 2020-09-08 | $390.00 | $390.00 | 729 |
| 2020-09-04 | $345.00 | $345.00 | 1,523 |
| 2020-09-03 | $450.00 | $450.00 | 1,593 |
| 2020-09-02 | $487.50 | $487.50 | 3,295 |
| 2020-09-01 | $375.00 | $375.00 | 1,203 |
| 2020-08-31 | $405.00 | $405.00 | 1,530 |
| 2020-08-28 | $247.50 | $247.50 | 1,269 |
| 2020-08-27 | $270.00 | $270.00 | 1,938 |
| 2020-08-26 | $247.50 | $247.50 | 1,316 |
| 2020-08-25 | $187.50 | $187.50 | 1,048 |
| 2020-08-24 | $180.00 | $180.00 | 1,327 |
| 2020-08-21 | $255.00 | $255.00 | 1,910 |
| 2020-08-20 | $240.00 | $240.00 | 3,792 |
| 2020-08-19 | $345.00 | $345.00 | 5,697 |
| 2020-08-18 | $240.00 | $240.00 | 5,022 |
| 2020-08-17 | $108.75 | $108.75 | 1,595 |
| 2020-08-14 | $75.00 | $75.00 | 427 |
| 2020-08-13 | $75.00 | $75.00 | 1,095 |
| 2020-08-12 | $60.00 | $60.00 | 262 |
| 2020-08-11 | $60.00 | $60.00 | 1,204 |
| 2020-08-10 | $52.50 | $52.50 | 69 |
| 2020-08-07 | $52.50 | $52.50 | 152 |
| 2020-08-06 | $52.50 | $52.50 | 124 |
| 2020-08-05 | $52.50 | $52.50 | 668 |
| 2020-08-04 | $67.50 | $67.50 | 332 |
| 2020-08-03 | $60.00 | $60.00 | 763 |
| 2020-07-31 | $67.50 | $67.50 | 441 |
| 2020-07-30 | $71.25 | $71.25 | 1,666 |
| 2020-07-29 | $60.00 | $60.00 | 1,107 |
| 2020-07-28 | $75.00 | $75.00 | 1,637 |
| 2020-07-27 | $112.50 | $112.50 | 1,041 |
| 2020-07-24 | $120.00 | $120.00 | 2,674 |
| 2020-07-23 | $67.50 | $67.50 | 1,002 |
| 2020-07-22 | $82.50 | $82.50 | 2,166 |
| 2020-07-21 | $52.50 | $52.50 | 420 |
| 2020-07-20 | $45.00 | $45.00 | 327 |
| 2020-07-17 | $45.00 | $45.00 | 227 |
| 2020-07-16 | $45.00 | $45.00 | 1,902 |
| 2020-07-15 | $45.00 | $45.00 | 117 |
| 2020-07-14 | $52.50 | $52.50 | 199 |
| 2020-07-13 | $52.50 | $52.50 | 343 |
| 2020-07-10 | $52.50 | $52.50 | 274 |
| 2020-07-09 | $52.50 | $52.50 | 188 |
| 2020-07-08 | $52.50 | $52.50 | 79 |
| 2020-07-07 | $52.50 | $52.50 | 317 |
| 2020-07-06 | $52.50 | $52.50 | 220 |
| 2020-07-02 | $52.50 | $52.50 | 1 |
| 2020-07-01 | $52.50 | $52.50 | 6 |
| 2020-06-30 | $56.25 | $56.25 | 333 |
| 2020-06-29 | $67.50 | $67.50 | 316 |
| 2020-06-26 | $67.50 | $67.50 | 180 |
| 2020-06-25 | $52.50 | $52.50 | 60 |
| 2020-06-24 | $56.25 | $56.25 | 116 |
| 2020-06-23 | $63.00 | $63.00 | 82 |
| 2020-06-22 | $67.50 | $67.50 | 186 |
| 2020-06-19 | $52.50 | $52.50 | 95 |
| 2020-06-18 | $60.00 | $60.00 | 288 |
| 2020-06-17 | $60.00 | $60.00 | 679 |
| 2020-06-16 | $60.00 | $60.00 | 291 |
| 2020-06-15 | $37.50 | $37.50 | 121 |
| 2020-06-12 | $45.00 | $45.00 | 6 |
| 2020-06-11 | $45.00 | $45.00 | 102 |
| 2020-06-10 | $48.75 | $48.75 | 20 |
| 2020-06-09 | $52.50 | $52.50 | 93 |
| 2020-06-08 | $45.00 | $45.00 | 161 |
| 2020-06-05 | $60.00 | $60.00 | 244 |
| 2020-06-04 | $67.50 | $67.50 | 654 |
| 2020-06-03 | $75.00 | $75.00 | 332 |
| 2020-06-02 | $60.00 | $60.00 | 125 |
| 2020-06-01 | $60.00 | $60.00 | 529 |
| 2020-05-29 | $52.50 | $52.50 | 878 |
| 2020-05-28 | $37.50 | $37.50 | 28 |
| 2020-05-27 | $39.00 | $39.00 | 46 |
| 2020-05-26 | $30.00 | $30.00 | 134 |
| 2020-05-22 | $37.50 | $37.50 | 38 |
| 2020-05-21 | $37.50 | $37.50 | 331 |
| 2020-05-20 | $37.50 | $37.50 | 3 |
| 2020-05-19 | $37.50 | $37.50 | 35 |
| 2020-05-18 | $37.50 | $37.50 | 34 |
| 2020-05-15 | $37.50 | $37.50 | 44 |
| 2020-05-14 | $37.50 | $37.50 | 57 |
| 2020-05-13 | $37.50 | $37.50 | 260 |
| 2020-05-12 | $37.50 | $37.50 | 251 |
| 2020-05-11 | $37.50 | $37.50 | 112 |
| 2020-05-08 | $45.00 | $45.00 | 203 |
| 2020-05-07 | $45.00 | $45.00 | 149 |
| 2020-05-06 | $52.50 | $52.50 | 82 |
| 2020-05-05 | $60.00 | $60.00 | 91 |
| 2020-05-04 | $52.50 | $52.50 | 48 |
| 2020-05-01 | $52.50 | $52.50 | 124 |
| 2020-04-30 | $52.50 | $52.50 | 91 |
| 2020-04-29 | $56.25 | $56.25 | 174 |
| 2020-04-28 | $60.00 | $60.00 | 729 |
| 2020-04-27 | $67.50 | $67.50 | 527 |
| 2020-04-24 | $45.00 | $45.00 | 405 |
| 2020-04-23 | $67.50 | $67.50 | 728 |
| 2020-04-22 | $45.00 | $45.00 | 135 |
| 2020-04-21 | $37.50 | $37.50 | 106 |
| 2020-04-20 | $45.00 | $45.00 | 61 |
| 2020-04-17 | $52.50 | $52.50 | 41 |
| 2020-04-16 | $37.50 | $37.50 | 26 |
| 2020-04-15 | $37.50 | $37.50 | 16 |
| 2020-04-14 | $52.50 | $52.50 | 10 |
| 2020-04-13 | $45.00 | $45.00 | 48 |
| 2020-04-09 | $60.00 | $60.00 | 0 |
| 2020-04-08 | $60.00 | $60.00 | 0 |
| 2020-04-07 | $60.00 | $60.00 | 2 |
| 2020-04-06 | $52.50 | $52.50 | 0 |
| 2020-04-03 | $37.50 | $37.50 | 9 |
| 2020-04-02 | $58.50 | $58.50 | 7 |
| 2020-04-01 | $67.50 | $67.50 | 9 |
| 2020-03-31 | $45.00 | $45.00 | 3 |
| 2020-03-30 | $52.50 | $52.50 | 10 |
| 2020-03-27 | $60.00 | $60.00 | 16 |
| 2020-03-26 | $52.50 | $52.50 | 0 |
| 2020-03-25 | $52.50 | $52.50 | 20 |
| 2020-03-24 | $45.00 | $45.00 | 24 |
| 2020-03-23 | $45.00 | $45.00 | 0 |
| 2020-03-20 | $67.50 | $67.50 | 2 |
| 2020-03-19 | $52.50 | $52.50 | 74 |
| 2020-03-18 | $52.50 | $52.50 | 6 |
| 2020-03-17 | $60.00 | $60.00 | 20 |
| 2020-03-16 | $75.00 | $75.00 | 0 |
| 2020-03-13 | $75.00 | $75.00 | 17 |
| 2020-03-12 | $67.50 | $67.50 | 14 |
| 2020-03-11 | $75.00 | $75.00 | 66 |
| 2020-03-10 | $67.50 | $67.50 | 18 |
| 2020-03-09 | $75.00 | $75.00 | 58 |
| 2020-03-06 | $82.50 | $82.50 | 34 |
| 2020-03-05 | $90.00 | $90.00 | 105 |
| 2020-03-04 | $105.00 | $105.00 | 0 |
| 2020-03-03 | $97.50 | $97.50 | 72 |
| 2020-03-02 | $97.50 | $97.50 | 36 |
| 2020-02-28 | $116.25 | $116.25 | 14 |
| 2020-02-27 | $105.00 | $105.00 | 20 |
| 2020-02-26 | $112.50 | $112.50 | 0 |
| 2020-02-25 | $112.50 | $112.50 | 39 |
| 2020-02-24 | $120.00 | $120.00 | 39 |
| 2020-02-21 | $142.50 | $142.50 | 0 |
| 2020-02-20 | $142.50 | $142.50 | 35 |
| 2020-02-19 | $120.00 | $120.00 | 69 |
| 2020-02-18 | $150.00 | $150.00 | 148 |
| 2020-02-14 | $97.50 | $97.50 | 30 |
| 2020-02-13 | $105.00 | $105.00 | 34 |
| 2020-02-12 | $105.00 | $105.00 | 113 |
| 2020-02-11 | $112.50 | $112.50 | 94 |
| 2020-02-10 | $157.50 | $157.50 | 160 |
| 2020-02-07 | $127.50 | $127.50 | 86 |
| 2020-02-06 | $120.00 | $120.00 | 41 |
| 2020-02-05 | $105.00 | $105.00 | 40 |
| 2020-02-04 | $120.00 | $120.00 | 93 |
| 2020-02-03 | $120.00 | $120.00 | 157 |
| 2020-01-31 | $146.25 | $146.25 | 220 |
| 2020-01-30 | $172.50 | $172.50 | 95 |
| 2020-01-29 | $187.50 | $187.50 | 50 |
| 2020-01-28 | $172.50 | $172.50 | 1 |
| 2020-01-27 | $195.00 | $195.00 | 58 |
| 2020-01-24 | $202.50 | $202.50 | 31 |
| 2020-01-23 | $202.50 | $202.50 | 42 |
| 2020-01-22 | $180.00 | $180.00 | 12 |
| 2020-01-21 | $187.50 | $187.50 | 23 |
| 2020-01-17 | $195.00 | $195.00 | 8 |
| 2020-01-16 | $195.00 | $195.00 | 32 |
| 2020-01-15 | $210.00 | $210.00 | 164 |
| 2020-01-14 | $202.50 | $202.50 | 67 |
| 2020-01-13 | $225.00 | $225.00 | 179 |
| 2020-01-10 | $202.50 | $202.50 | 4 |
| 2020-01-09 | $187.50 | $187.50 | 41 |
| 2020-01-08 | $187.50 | $187.50 | 15 |
| 2020-01-07 | $237.00 | $237.00 | 21 |
| 2020-01-06 | $202.50 | $202.50 | 8 |
| 2020-01-03 | $225.00 | $225.00 | 20 |
| 2020-01-02 | $232.50 | $232.50 | 26 |