Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $787.50 | $787.50 | 0 |
| 2016-12-29 | $787.50 | $787.50 | 0 |
| 2016-12-28 | $787.50 | $787.50 | 0 |
| 2016-12-27 | $795.00 | $795.00 | 1 |
| 2016-12-23 | $825.00 | $825.00 | 0 |
| 2016-12-22 | $825.00 | $825.00 | 0 |
| 2016-12-21 | $825.00 | $825.00 | 0 |
| 2016-12-20 | $900.00 | $900.00 | 0 |
| 2016-12-19 | $900.00 | $900.00 | 0 |
| 2016-12-16 | $900.00 | $900.00 | 0 |
| 2016-12-15 | $825.00 | $825.00 | 0 |
| 2016-12-14 | $825.00 | $825.00 | 0 |
| 2016-12-13 | $930.00 | $930.00 | 0 |
| 2016-12-12 | $930.00 | $930.00 | 1 |
| 2016-12-09 | $825.00 | $825.00 | 0 |
| 2016-12-08 | $825.00 | $825.00 | 0 |
| 2016-12-07 | $825.00 | $825.00 | 0 |
| 2016-12-06 | $825.00 | $825.00 | 0 |
| 2016-12-05 | $825.00 | $825.00 | 0 |
| 2016-12-02 | $862.50 | $862.50 | 1 |
| 2016-12-01 | $862.50 | $862.50 | 0 |
| 2016-11-30 | $825.00 | $825.00 | 0 |
| 2016-11-29 | $825.00 | $825.00 | 0 |
| 2016-11-28 | $967.50 | $967.50 | 0 |
| 2016-11-25 | $825.00 | $825.00 | 0 |
| 2016-11-23 | $825.00 | $825.00 | 0 |
| 2016-11-22 | $825.00 | $825.00 | 0 |
| 2016-11-21 | $825.00 | $825.00 | 0 |
| 2016-11-18 | $825.00 | $825.00 | 0 |
| 2016-11-17 | $825.00 | $825.00 | 0 |
| 2016-11-16 | $825.00 | $825.00 | 0 |
| 2016-11-15 | $825.00 | $825.00 | 0 |
| 2016-11-14 | $832.50 | $832.50 | 0 |
| 2016-11-11 | $832.50 | $832.50 | 0 |
| 2016-11-10 | $832.50 | $832.50 | 0 |
| 2016-11-09 | $832.50 | $832.50 | 0 |
| 2016-11-08 | $975.00 | $975.00 | 0 |
| 2016-11-07 | $975.00 | $975.00 | 0 |
| 2016-11-04 | $825.00 | $825.00 | 1 |
| 2016-11-03 | $825.00 | $825.00 | 1 |
| 2016-11-02 | $975.00 | $975.00 | 0 |
| 2016-11-01 | $1,050.00 | $1,050.00 | 0 |
| 2016-10-31 | $1,050.00 | $1,050.00 | 0 |
| 2016-10-28 | $1,050.00 | $1,050.00 | 0 |
| 2016-10-27 | $1,050.00 | $1,050.00 | 0 |
| 2016-10-26 | $1,050.00 | $1,050.00 | 7 |
| 2016-10-25 | $825.00 | $825.00 | 0 |
| 2016-10-24 | $825.00 | $825.00 | 0 |
| 2016-10-21 | $1,087.50 | $1,087.50 | 0 |
| 2016-10-20 | $840.00 | $840.00 | 2 |
| 2016-10-19 | $1,125.00 | $1,125.00 | 0 |
| 2016-10-18 | $682.50 | $682.50 | 2 |
| 2016-10-17 | $825.00 | $825.00 | 3 |
| 2016-10-14 | $750.00 | $750.00 | 39 |
| 2016-10-13 | $2,400.01 | $2,400.01 | 0 |
| 2016-10-12 | $2,400.01 | $2,400.01 | 0 |
| 2016-10-11 | $2,355.01 | $2,355.01 | 0 |
| 2016-10-10 | $2,355.01 | $2,355.01 | 0 |
| 2016-10-07 | $1,875.00 | $1,875.00 | 0 |
| 2016-10-06 | $1,500.00 | $1,500.00 | 1 |
| 2016-10-05 | $900.00 | $900.00 | 0 |
| 2016-10-04 | $1,500.00 | $1,500.00 | 1 |
| 2016-10-03 | $1,590.00 | $1,590.00 | 0 |
| 2016-09-30 | $1,590.00 | $1,590.00 | 0 |
| 2016-09-29 | $1,725.00 | $1,725.00 | 0 |
| 2016-09-28 | $1,875.00 | $1,875.00 | 1 |
| 2016-09-27 | $2,250.01 | $2,250.01 | 0 |
| 2016-09-26 | $2,625.01 | $2,625.01 | 2 |
| 2016-09-23 | $3,075.01 | $3,075.01 | 1 |
| 2016-09-22 | $3,300.01 | $3,300.01 | 2 |
| 2016-09-21 | $3,825.01 | $3,825.01 | 1 |
| 2016-09-20 | $4,582.51 | $4,582.51 | 0 |
| 2016-09-19 | $4,875.01 | $4,875.01 | 1 |
| 2016-09-16 | $4,507.51 | $4,507.51 | 0 |
| 2016-09-15 | $5,242.51 | $5,242.51 | 0 |
| 2016-09-14 | $4,500.01 | $4,500.01 | 4 |
| 2016-09-13 | $5,250.01 | $5,250.01 | 1 |
| 2016-09-12 | $6,000.02 | $6,000.02 | 3 |
| 2016-09-09 | $6,750.02 | $6,750.02 | 3 |
| 2016-09-08 | $5,625.01 | $5,625.01 | 1 |
| 2016-09-07 | $4,500.01 | $4,500.01 | 0 |
| 2016-09-06 | $5,250.01 | $5,250.01 | 6 |
| 2016-09-02 | $3,900.01 | $3,900.01 | 0 |
| 2016-09-01 | $3,900.01 | $3,900.01 | 1 |
| 2016-08-31 | $3,382.51 | $3,382.51 | 0 |
| 2016-08-30 | $3,382.51 | $3,382.51 | 3 |
| 2016-08-29 | $3,750.01 | $3,750.01 | 3 |
| 2016-08-26 | $4,882.51 | $4,882.51 | 1 |
| 2016-08-25 | $5,625.01 | $5,625.01 | 8 |
| 2016-08-24 | $6,450.02 | $6,450.02 | 28 |
| 2016-08-23 | $10,440.03 | $10,440.03 | 50 |
| 2016-08-22 | $79,500.20 | $79,500.20 | 4 |
| 2016-08-19 | $96,750.24 | $96,750.24 | 7 |
| 2016-08-18 | $108,750.27 | $108,750.27 | 2 |
| 2016-08-17 | $109,500.27 | $109,500.27 | 4 |
| 2016-08-16 | $121,500.30 | $121,500.30 | 5 |
| 2016-08-15 | $114,000.28 | $114,000.28 | 6 |
| 2016-08-12 | $108,007.77 | $108,007.77 | 7 |
| 2016-08-11 | $100,500.25 | $100,500.25 | 43 |
| 2016-08-10 | $88,500.22 | $88,500.22 | 18 |
| 2016-08-09 | $78,750.20 | $78,750.20 | 31 |
| 2016-08-08 | $58,875.15 | $58,875.15 | 41 |
| 2016-08-05 | $52,875.13 | $52,875.13 | 72 |
| 2016-08-04 | $38,925.10 | $38,925.10 | 74 |
| 2016-08-03 | $186,000.47 | $186,000.47 | 0 |
| 2016-08-02 | $112,500.28 | $112,500.28 | 0 |
| 2016-08-01 | $112,500.28 | $112,500.28 | 0 |
| 2016-07-29 | $112,500.28 | $112,500.28 | 0 |
| 2016-07-28 | $43,687.61 | $43,687.61 | 0 |
| 2016-07-27 | $40,312.60 | $40,312.60 | 0 |
| 2016-07-26 | $22,312.56 | $22,312.56 | 0 |
| 2016-07-25 | $15,000.04 | $15,000.04 | 0 |
| 2016-07-22 | $15,000.04 | $15,000.04 | 1 |
| 2016-07-21 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-20 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-19 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-18 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-15 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-14 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-13 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-12 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-11 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-08 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-07 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-06 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-05 | $4,500.01 | $4,500.01 | 0 |
| 2016-07-01 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-30 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-29 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-28 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-27 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-24 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-23 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-22 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-21 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-20 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-17 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-16 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-15 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-14 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-13 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-10 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-09 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-08 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-07 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-06 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-03 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-02 | $4,500.01 | $4,500.01 | 0 |
| 2016-06-01 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-31 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-27 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-26 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-25 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-24 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-23 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-20 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-19 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-18 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-17 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-16 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-13 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-12 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-11 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-10 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-09 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-06 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-05 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-04 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-03 | $4,500.01 | $4,500.01 | 0 |
| 2016-05-02 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-29 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-28 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-27 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-26 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-25 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-22 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-21 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-20 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-19 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-18 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-15 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-14 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-13 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-12 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-11 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-08 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-07 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-06 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-05 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-04 | $4,500.01 | $4,500.01 | 0 |
| 2016-04-01 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-31 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-30 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-29 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-28 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-24 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-23 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-22 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-21 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-18 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-17 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-16 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-15 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-14 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-11 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-10 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-09 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-08 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-07 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-04 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-03 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-02 | $4,500.01 | $4,500.01 | 0 |
| 2016-03-01 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-29 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-26 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-25 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-24 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-23 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-22 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-19 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-18 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-17 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-16 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-12 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-11 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-10 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-09 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-08 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-05 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-04 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-03 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-02 | $4,500.01 | $4,500.01 | 0 |
| 2016-02-01 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-29 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-28 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-27 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-26 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-25 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-22 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-21 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-20 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-19 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-15 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-14 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-13 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-12 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-11 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-08 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-07 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-06 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-05 | $4,500.01 | $4,500.01 | 0 |
| 2016-01-04 | $4,500.01 | $4,500.01 | 0 |