Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 1,008 |
| 2026-08-27 | $0.01 | $0.01 | 73,101 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 0 |
| 2026-08-24 | $0.01 | $0.01 | 6,299 |
| 2026-08-21 | $0.01 | $0.01 | 6,800 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 89,071 |
| 2026-08-18 | $0.01 | $0.01 | 93,441 |
| 2026-08-17 | $0.02 | $0.02 | 20,501 |
| 2026-08-14 | $0.01 | $0.01 | 133,001 |
| 2026-08-13 | $0.04 | $0.04 | 32,016 |
| 2026-08-12 | $0.04 | $0.04 | 753 |
| 2026-08-11 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | $0.01 | 6,500 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 158 |
| 2026-08-03 | $0.01 | $0.01 | 2,703 |
| 2026-07-31 | $0.01 | $0.01 | 3,200 |
| 2026-07-30 | $0.01 | $0.01 | 5,100 |
| 2026-07-29 | $0.01 | $0.01 | 6,961 |
| 2026-07-28 | $0.01 | $0.01 | 2,000 |
| 2026-07-27 | $0.01 | $0.01 | 14,040 |
| 2026-07-24 | $0.01 | $0.01 | 2,657 |
| 2026-07-23 | $0.01 | $0.01 | 2,400 |
| 2026-07-22 | $0.01 | $0.01 | 2,003 |
| 2026-07-21 | $0.01 | $0.01 | 26,229 |
| 2026-07-20 | $0.01 | $0.01 | 13,204 |
| 2026-07-17 | $0.01 | $0.01 | 12,794 |
| 2026-07-16 | $0.01 | $0.01 | 200,900 |
| 2026-07-15 | $0.01 | $0.01 | 546,943 |
| 2026-07-14 | $0.01 | $0.01 | 333,044 |
| 2026-07-13 | $0.01 | $0.01 | 108,010 |
| 2026-07-10 | $0.01 | $0.01 | 36,022 |
| 2026-07-09 | $0.01 | $0.01 | 79,108 |
| 2026-07-08 | $0.03 | $0.03 | 21,015 |
| 2026-07-07 | $0.05 | $0.05 | 0 |
| 2026-07-06 | $0.05 | $0.05 | 0 |
| 2026-07-02 | $0.05 | $0.05 | 0 |
| 2026-07-01 | $0.05 | $0.05 | 0 |
| 2026-06-30 | $0.05 | $0.05 | 0 |
| 2026-06-29 | $0.05 | $0.05 | 440 |
| 2026-06-26 | $0.05 | $0.05 | 700 |
| 2026-06-25 | $0.05 | $0.05 | 0 |
| 2026-06-24 | $0.05 | $0.05 | 0 |
| 2026-06-23 | $0.05 | $0.05 | 0 |
| 2026-06-22 | $0.05 | $0.05 | 7,021 |
| 2026-06-18 | $0.05 | $0.05 | 0 |
| 2026-06-17 | $0.05 | $0.05 | 0 |
| 2026-06-16 | $0.05 | $0.05 | 0 |
| 2026-06-15 | $0.05 | $0.05 | 0 |
| 2026-06-12 | $0.05 | $0.05 | 0 |
| 2026-06-11 | $0.05 | $0.05 | 65 |
| 2026-06-10 | $0.05 | $0.05 | 607 |
| 2026-06-09 | $0.05 | $0.05 | 0 |
| 2026-06-08 | $0.05 | $0.05 | 0 |
| 2026-06-05 | $0.05 | $0.05 | 290 |
| 2026-06-04 | $0.05 | $0.05 | 0 |
| 2026-06-03 | $0.05 | $0.05 | 0 |
| 2026-06-02 | $0.05 | $0.05 | 0 |
| 2026-06-01 | $0.05 | $0.05 | 40 |
| 2026-05-29 | $0.05 | $0.05 | 413 |
| 2026-05-28 | $0.05 | $0.05 | 258 |
| 2026-05-27 | $0.05 | $0.05 | 280 |
| 2026-05-26 | $0.05 | $0.05 | 3,040 |
| 2026-05-22 | $0.05 | $0.05 | 440 |
| 2026-05-21 | $0.05 | $0.05 | 259 |
| 2026-05-20 | $0.05 | $0.05 | 20 |
| 2026-05-19 | $0.05 | $0.05 | 30 |
| 2026-05-18 | $0.05 | $0.05 | 224 |
| 2026-05-15 | $0.05 | $0.05 | 0 |
| 2026-05-14 | $0.05 | $0.05 | 30 |
| 2026-05-13 | $0.05 | $0.05 | 40 |
| 2026-05-12 | $0.05 | $0.05 | 2,000 |
| 2026-05-11 | $0.05 | $0.05 | 22,281 |
| 2026-05-08 | $0.05 | $0.05 | 2,340 |
| 2026-05-07 | $0.05 | $0.05 | 6,252 |
| 2026-05-06 | $0.05 | $0.05 | 2,563 |
| 2026-05-05 | $0.05 | $0.05 | 20,040 |
| 2026-05-04 | $0.05 | $0.05 | 41 |
| 2026-05-01 | $0.05 | $0.05 | 248 |
| 2026-04-30 | $0.05 | $0.05 | 1,503 |
| 2026-04-29 | $0.05 | $0.05 | 4,931 |
| 2026-04-28 | $0.05 | $0.05 | 2,280 |
| 2026-04-27 | $0.05 | $0.05 | 10,812 |
| 2026-04-24 | $0.05 | $0.05 | 3,049 |
| 2026-04-23 | $0.05 | $0.05 | 3,353 |
| 2026-04-22 | $0.05 | $0.05 | 1,829 |
| 2026-04-21 | $0.05 | $0.05 | 7,580 |
| 2026-04-20 | $0.03 | $0.03 | 1,450 |
| 2026-04-17 | $0.05 | $0.05 | 510 |
| 2026-04-16 | $0.05 | $0.05 | 59,540 |
| 2026-04-15 | $0.05 | $0.05 | 104,697 |
| 2026-04-14 | $0.05 | $0.05 | 1,600 |
| 2026-04-13 | $0.05 | $0.05 | 5,740 |
| 2026-04-10 | $0.05 | $0.05 | 1,230 |
| 2026-04-09 | $0.05 | $0.05 | 20 |
| 2026-04-08 | $0.05 | $0.05 | 6,600 |
| 2026-04-07 | $0.05 | $0.05 | 10,072 |
| 2026-04-06 | $0.10 | $0.10 | 111,460 |
| 2026-04-02 | $0.10 | $0.10 | 11,575 |
| 2026-04-01 | $0.10 | $0.10 | 2,111 |
| 2026-03-31 | $0.10 | $0.10 | 560 |
| 2026-03-30 | $0.05 | $0.05 | 90,841 |
| 2026-03-27 | $0.05 | $0.05 | 5,057 |
| 2026-03-26 | $0.10 | $0.10 | 33,837 |
| 2026-03-25 | $0.05 | $0.05 | 2,082 |
| 2026-03-24 | $0.05 | $0.05 | 30,021 |
| 2026-03-23 | $0.05 | $0.05 | 87,861 |
| 2026-03-20 | $0.10 | $0.10 | 6,741 |
| 2026-03-19 | $0.10 | $0.10 | 160,700 |
| 2026-03-18 | $0.05 | $0.05 | 31,060 |
| 2026-03-17 | $0.10 | $0.10 | 58,326 |
| 2026-03-16 | $0.10 | $0.10 | 7,337 |
| 2026-03-13 | $0.10 | $0.10 | 4,902 |
| 2026-03-12 | $0.10 | $0.10 | 12,125 |
| 2026-03-11 | $0.10 | $0.10 | 2,240 |
| 2026-03-10 | $0.10 | $0.10 | 2,630 |
| 2026-03-09 | $0.10 | $0.10 | 95,997 |
| 2026-03-06 | $0.10 | $0.10 | 820 |
| 2026-03-05 | $0.10 | $0.10 | 2,022 |
| 2026-03-04 | $0.10 | $0.10 | 2,020 |
| 2026-03-03 | $0.08 | $0.08 | 12,425 |
| 2026-03-02 | $0.10 | $0.10 | 7,475 |
| 2026-02-27 | $0.05 | $0.05 | 22,600 |
| 2026-02-26 | $0.10 | $0.10 | 46,087 |
| 2026-02-25 | $0.10 | $0.10 | 86,486 |
| 2026-02-24 | $0.10 | $0.10 | 8,099 |
| 2026-02-23 | $0.05 | $0.05 | 34,331 |
| 2026-02-20 | $0.10 | $0.10 | 0 |
| 2026-02-19 | $0.05 | $0.05 | 24,970 |
| 2026-02-18 | $0.05 | $0.05 | 90,480 |
| 2026-02-17 | $0.05 | $0.05 | 104,948 |
| 2026-02-13 | $0.10 | $0.10 | 41 |
| 2026-02-12 | $0.10 | $0.10 | 2,800 |
| 2026-02-11 | $0.10 | $0.10 | 3,010 |
| 2026-02-10 | $0.10 | $0.10 | 18,919 |
| 2026-02-09 | $0.05 | $0.05 | 3,000 |
| 2026-02-06 | $0.10 | $0.10 | 200 |
| 2026-02-05 | $0.10 | $0.10 | 3,400 |
| 2026-02-04 | $0.10 | $0.10 | 0 |
| 2026-02-03 | $0.10 | $0.10 | 17,034 |
| 2026-02-02 | $0.10 | $0.10 | 0 |
| 2026-01-30 | $0.10 | $0.10 | 6,003 |
| 2026-01-29 | $0.10 | $0.10 | 6,004 |
| 2026-01-28 | $0.05 | $0.05 | 0 |
| 2026-01-27 | $0.05 | $0.05 | 0 |
| 2026-01-26 | $0.05 | $0.05 | 51,502 |
| 2026-01-23 | $0.10 | $0.10 | 20,524 |
| 2026-01-22 | $0.10 | $0.10 | 0 |
| 2026-01-21 | $0.10 | $0.10 | 3,603 |
| 2026-01-20 | $0.10 | $0.10 | 1,000 |
| 2026-01-16 | $0.10 | $0.10 | 501 |
| 2026-01-15 | $0.10 | $0.10 | 110,351 |
| 2026-01-14 | $0.10 | $0.10 | 107,000 |
| 2026-01-13 | $0.05 | $0.05 | 48,173 |
| 2026-01-12 | $0.05 | $0.05 | 216,700 |
| 2026-01-09 | $0.05 | $0.05 | 120,000 |
| 2026-01-08 | $0.10 | $0.10 | 100,954 |
| 2026-01-07 | $0.10 | $0.10 | 15,312 |
| 2026-01-06 | $0.05 | $0.05 | 27,980 |
| 2026-01-05 | $0.05 | $0.05 | 175,861 |
| 2026-01-02 | $0.05 | $0.05 | 590,178 |