Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $247.50 | $247.50 | 24 |
| 2019-12-30 | $180.00 | $180.00 | 19 |
| 2019-12-27 | $210.00 | $210.00 | 6 |
| 2019-12-26 | $210.00 | $210.00 | 0 |
| 2019-12-24 | $187.50 | $187.50 | 4 |
| 2019-12-23 | $225.00 | $225.00 | 29 |
| 2019-12-20 | $210.00 | $210.00 | 7 |
| 2019-12-19 | $210.00 | $210.00 | 14 |
| 2019-12-18 | $195.00 | $195.00 | 152 |
| 2019-12-17 | $202.50 | $202.50 | 14 |
| 2019-12-16 | $225.00 | $225.00 | 51 |
| 2019-12-13 | $300.00 | $300.00 | 131 |
| 2019-12-12 | $206.25 | $206.25 | 27 |
| 2019-12-11 | $246.00 | $246.00 | 7 |
| 2019-12-10 | $262.50 | $262.50 | 0 |
| 2019-12-09 | $255.00 | $255.00 | 17 |
| 2019-12-06 | $277.50 | $277.50 | 3 |
| 2019-12-05 | $300.00 | $300.00 | 6 |
| 2019-12-04 | $262.50 | $262.50 | 23 |
| 2019-12-03 | $255.00 | $255.00 | 7 |
| 2019-12-02 | $277.50 | $277.50 | 36 |
| 2019-11-29 | $309.75 | $309.75 | 7 |
| 2019-11-27 | $270.00 | $270.00 | 21 |
| 2019-11-26 | $300.00 | $300.00 | 1 |
| 2019-11-25 | $292.50 | $292.50 | 14 |
| 2019-11-22 | $292.50 | $292.50 | 35 |
| 2019-11-21 | $270.00 | $270.00 | 22 |
| 2019-11-20 | $292.50 | $292.50 | 81 |
| 2019-11-19 | $300.00 | $300.00 | 37 |
| 2019-11-18 | $369.75 | $369.75 | 76 |
| 2019-11-15 | $322.50 | $322.50 | 8 |
| 2019-11-14 | $300.00 | $300.00 | 34 |
| 2019-11-13 | $285.00 | $285.00 | 70 |
| 2019-11-12 | $360.00 | $360.00 | 35 |
| 2019-11-11 | $315.00 | $315.00 | 29 |
| 2019-11-08 | $360.00 | $360.00 | 150 |
| 2019-11-07 | $375.00 | $375.00 | 31 |
| 2019-11-06 | $354.00 | $354.00 | 63 |
| 2019-11-05 | $352.50 | $352.50 | 128 |
| 2019-11-04 | $375.00 | $375.00 | 42 |
| 2019-11-01 | $465.00 | $465.00 | 95 |
| 2019-10-31 | $450.00 | $450.00 | 88 |
| 2019-10-30 | $525.00 | $525.00 | 220 |
| 2019-10-29 | $652.50 | $652.50 | 124 |
| 2019-10-28 | $645.00 | $645.00 | 209 |
| 2019-10-25 | $562.50 | $562.50 | 144 |
| 2019-10-24 | $405.00 | $405.00 | 70 |
| 2019-10-23 | $300.00 | $300.00 | 104 |
| 2019-10-22 | $442.50 | $442.50 | 13 |
| 2019-10-21 | $525.00 | $525.00 | 179 |
| 2019-10-18 | $577.50 | $577.50 | 235 |
| 2019-10-17 | $480.00 | $480.00 | 112 |
| 2019-10-16 | $405.00 | $405.00 | 46 |
| 2019-10-15 | $337.50 | $337.50 | 40 |
| 2019-10-14 | $270.00 | $270.00 | 3 |
| 2019-10-11 | $255.00 | $255.00 | 19 |
| 2019-10-10 | $262.50 | $262.50 | 4 |
| 2019-10-09 | $270.00 | $270.00 | 7 |
| 2019-10-08 | $262.50 | $262.50 | 27 |
| 2019-10-07 | $270.00 | $270.00 | 2 |
| 2019-10-04 | $300.00 | $300.00 | 0 |
| 2019-10-03 | $285.00 | $285.00 | 10 |
| 2019-10-02 | $285.00 | $285.00 | 7 |
| 2019-10-01 | $285.00 | $285.00 | 13 |
| 2019-09-30 | $292.50 | $292.50 | 12 |
| 2019-09-27 | $335.25 | $335.25 | 7 |
| 2019-09-26 | $315.00 | $315.00 | 23 |
| 2019-09-25 | $337.50 | $337.50 | 11 |
| 2019-09-24 | $337.50 | $337.50 | 74 |
| 2019-09-23 | $337.50 | $337.50 | 21 |
| 2019-09-20 | $352.50 | $352.50 | 24 |
| 2019-09-19 | $390.00 | $390.00 | 31 |
| 2019-09-18 | $427.50 | $427.50 | 16 |
| 2019-09-17 | $446.25 | $446.25 | 27 |
| 2019-09-16 | $450.00 | $450.00 | 53 |
| 2019-09-13 | $495.00 | $495.00 | 38 |
| 2019-09-12 | $547.50 | $547.50 | 23 |
| 2019-09-11 | $562.50 | $562.50 | 66 |
| 2019-09-10 | $525.00 | $525.00 | 38 |
| 2019-09-09 | $622.50 | $622.50 | 74 |
| 2019-09-06 | $465.00 | $465.00 | 26 |
| 2019-09-05 | $562.50 | $562.50 | 42 |
| 2019-09-04 | $525.00 | $525.00 | 87 |
| 2019-09-03 | $697.50 | $697.50 | 87 |
| 2019-08-30 | $637.50 | $637.50 | 75 |
| 2019-08-29 | $510.00 | $510.00 | 138 |
| 2019-08-28 | $375.00 | $375.00 | 32 |
| 2019-08-27 | $397.50 | $397.50 | 88 |
| 2019-08-26 | $427.50 | $427.50 | 80 |
| 2019-08-23 | $397.50 | $397.50 | 76 |
| 2019-08-22 | $509.25 | $509.25 | 60 |
| 2019-08-21 | $675.00 | $675.00 | 45 |
| 2019-08-20 | $813.75 | $813.75 | 40 |
| 2019-08-19 | $750.00 | $750.00 | 145 |
| 2019-08-16 | $630.00 | $630.00 | 9 |
| 2019-08-15 | $600.00 | $600.00 | 9 |
| 2019-08-14 | $600.00 | $600.00 | 14 |
| 2019-08-13 | $622.50 | $622.50 | 16 |
| 2019-08-12 | $637.50 | $637.50 | 26 |
| 2019-08-09 | $730.50 | $730.50 | 114 |
| 2019-08-08 | $645.00 | $645.00 | 13 |
| 2019-08-07 | $675.00 | $675.00 | 61 |
| 2019-08-06 | $540.00 | $540.00 | 46 |
| 2019-08-05 | $607.50 | $607.50 | 157 |
| 2019-08-02 | $720.00 | $720.00 | 327 |
| 2019-08-01 | $540.00 | $540.00 | 119 |
| 2019-07-31 | $375.00 | $375.00 | 101 |
| 2019-07-30 | $247.50 | $247.50 | 11 |
| 2019-07-29 | $210.00 | $210.00 | 8 |
| 2019-07-26 | $180.00 | $180.00 | 12 |
| 2019-07-25 | $210.00 | $210.00 | 0 |
| 2019-07-24 | $165.00 | $165.00 | 0 |
| 2019-07-23 | $165.00 | $165.00 | 38 |
| 2019-07-22 | $225.00 | $225.00 | 26 |
| 2019-07-19 | $217.50 | $217.50 | 16 |
| 2019-07-18 | $172.50 | $172.50 | 17 |
| 2019-07-17 | $172.50 | $172.50 | 0 |
| 2019-07-16 | $172.50 | $172.50 | 13 |
| 2019-07-15 | $202.50 | $202.50 | 9 |
| 2019-07-12 | $217.50 | $217.50 | 0 |
| 2019-07-11 | $187.50 | $187.50 | 59 |
| 2019-07-10 | $217.50 | $217.50 | 21 |
| 2019-07-09 | $172.50 | $172.50 | 1 |
| 2019-07-08 | $165.00 | $165.00 | 28 |
| 2019-07-05 | $172.50 | $172.50 | 5 |
| 2019-07-03 | $172.50 | $172.50 | 2 |
| 2019-07-02 | $180.00 | $180.00 | 1 |
| 2019-07-01 | $172.50 | $172.50 | 1 |
| 2019-06-28 | $210.00 | $210.00 | 0 |
| 2019-06-27 | $210.00 | $210.00 | 35 |
| 2019-06-26 | $232.50 | $232.50 | 32 |
| 2019-06-25 | $202.50 | $202.50 | 49 |
| 2019-06-24 | $210.00 | $210.00 | 100 |
| 2019-06-21 | $255.00 | $255.00 | 61 |
| 2019-06-20 | $322.50 | $322.50 | 418 |
| 2019-06-19 | $337.50 | $337.50 | 324 |
| 2019-06-18 | $375.00 | $375.00 | 37 |
| 2019-06-17 | $337.50 | $337.50 | 2 |
| 2019-06-14 | $375.00 | $375.00 | 9 |
| 2019-06-13 | $375.00 | $375.00 | 1 |
| 2019-06-12 | $375.00 | $375.00 | 4 |
| 2019-06-11 | $397.50 | $397.50 | 2 |
| 2019-06-10 | $375.00 | $375.00 | 0 |
| 2019-06-07 | $472.50 | $472.50 | 8 |
| 2019-06-06 | $450.00 | $450.00 | 0 |
| 2019-06-05 | $390.00 | $390.00 | 12 |
| 2019-06-04 | $345.00 | $345.00 | 43 |
| 2019-06-03 | $337.50 | $337.50 | 5 |
| 2019-05-31 | $412.50 | $412.50 | 18 |
| 2019-05-30 | $480.00 | $480.00 | 12 |
| 2019-05-29 | $487.50 | $487.50 | 2 |
| 2019-05-28 | $517.50 | $517.50 | 28 |
| 2019-05-24 | $495.00 | $495.00 | 119 |
| 2019-05-23 | $525.00 | $525.00 | 14 |
| 2019-05-22 | $532.50 | $532.50 | 51 |
| 2019-05-21 | $675.00 | $675.00 | 5 |
| 2019-05-20 | $675.00 | $675.00 | 4 |
| 2019-05-17 | $675.00 | $675.00 | 7 |
| 2019-05-16 | $712.50 | $712.50 | 3 |
| 2019-05-15 | $637.50 | $637.50 | 7 |
| 2019-05-14 | $675.00 | $675.00 | 30 |
| 2019-05-13 | $690.00 | $690.00 | 23 |
| 2019-05-10 | $825.00 | $825.00 | 1 |
| 2019-05-09 | $712.50 | $712.50 | 11 |
| 2019-05-08 | $862.50 | $862.50 | 20 |
| 2019-05-07 | $877.50 | $877.50 | 14 |
| 2019-05-06 | $727.50 | $727.50 | 15 |
| 2019-05-03 | $696.75 | $696.75 | 10 |
| 2019-05-02 | $722.25 | $722.25 | 8 |
| 2019-05-01 | $660.00 | $660.00 | 9 |
| 2019-04-30 | $712.50 | $712.50 | 28 |
| 2019-04-29 | $750.00 | $750.00 | 42 |
| 2019-04-26 | $787.50 | $787.50 | 24 |
| 2019-04-25 | $750.00 | $750.00 | 151 |
| 2019-04-24 | $795.00 | $795.00 | 99 |
| 2019-04-23 | $603.00 | $603.00 | 55 |
| 2019-04-22 | $600.00 | $600.00 | 176 |
| 2019-04-18 | $547.50 | $547.50 | 4 |
| 2019-04-17 | $570.00 | $570.00 | 36 |
| 2019-04-16 | $555.00 | $555.00 | 13 |
| 2019-04-15 | $540.00 | $540.00 | 3 |
| 2019-04-12 | $600.00 | $600.00 | 13 |
| 2019-04-11 | $547.50 | $547.50 | 21 |
| 2019-04-10 | $568.50 | $568.50 | 13 |
| 2019-04-09 | $525.00 | $525.00 | 19 |
| 2019-04-08 | $532.50 | $532.50 | 27 |
| 2019-04-05 | $540.00 | $540.00 | 30 |
| 2019-04-04 | $588.00 | $588.00 | 55 |
| 2019-04-03 | $450.00 | $450.00 | 47 |
| 2019-04-02 | $538.50 | $538.50 | 94 |
| 2019-04-01 | $600.00 | $600.00 | 160 |
| 2019-03-29 | $598.50 | $598.50 | 21 |
| 2019-03-28 | $592.50 | $592.50 | 24 |
| 2019-03-27 | $562.50 | $562.50 | 99 |
| 2019-03-26 | $674.25 | $674.25 | 5 |
| 2019-03-25 | $712.50 | $712.50 | 12 |
| 2019-03-22 | $787.50 | $787.50 | 10 |
| 2019-03-21 | $750.00 | $750.00 | 15 |
| 2019-03-20 | $690.00 | $690.00 | 9 |
| 2019-03-19 | $735.00 | $735.00 | 15 |
| 2019-03-18 | $675.00 | $675.00 | 17 |
| 2019-03-15 | $712.50 | $712.50 | 26 |
| 2019-03-14 | $750.00 | $750.00 | 38 |
| 2019-03-13 | $1,035.00 | $1,035.00 | 43 |
| 2019-03-12 | $824.25 | $824.25 | 4 |
| 2019-03-11 | $765.00 | $765.00 | 27 |
| 2019-03-08 | $933.75 | $933.75 | 37 |
| 2019-03-07 | $947.25 | $947.25 | 30 |
| 2019-03-06 | $1,012.50 | $1,012.50 | 54 |
| 2019-03-05 | $1,422.00 | $1,422.00 | 110 |
| 2019-03-04 | $1,050.00 | $1,050.00 | 85 |
| 2019-03-01 | $982.50 | $982.50 | 14 |
| 2019-02-28 | $1,005.00 | $1,005.00 | 102 |
| 2019-02-27 | $981.00 | $981.00 | 43 |
| 2019-02-26 | $1,035.00 | $1,035.00 | 8 |
| 2019-02-25 | $1,110.75 | $1,110.75 | 28 |
| 2019-02-22 | $1,252.50 | $1,252.50 | 46 |
| 2019-02-21 | $1,417.50 | $1,417.50 | 34 |
| 2019-02-20 | $1,350.00 | $1,350.00 | 30 |
| 2019-02-19 | $1,356.75 | $1,356.75 | 11 |
| 2019-02-15 | $1,425.00 | $1,425.00 | 18 |
| 2019-02-14 | $1,335.00 | $1,335.00 | 96 |
| 2019-02-13 | $1,575.00 | $1,575.00 | 12 |
| 2019-02-12 | $1,440.00 | $1,440.00 | 60 |
| 2019-02-11 | $1,492.50 | $1,492.50 | 18 |
| 2019-02-08 | $1,628.25 | $1,628.25 | 40 |
| 2019-02-07 | $1,500.00 | $1,500.00 | 82 |
| 2019-02-06 | $1,875.00 | $1,875.00 | 19 |
| 2019-02-05 | $1,650.00 | $1,650.00 | 10 |
| 2019-02-04 | $1,811.25 | $1,811.25 | 18 |
| 2019-02-01 | $2,175.01 | $2,175.01 | 15 |
| 2019-01-31 | $2,175.01 | $2,175.01 | 32 |
| 2019-01-30 | $2,375.26 | $2,375.26 | 75 |
| 2019-01-29 | $2,651.26 | $2,651.26 | 96 |
| 2019-01-28 | $1,125.00 | $1,125.00 | 42 |
| 2019-01-25 | $955.50 | $955.50 | 44 |
| 2019-01-24 | $1,012.50 | $1,012.50 | 30 |
| 2019-01-23 | $899.25 | $899.25 | 37 |
| 2019-01-22 | $600.00 | $600.00 | 37 |
| 2019-01-18 | $633.00 | $633.00 | 28 |
| 2019-01-17 | $600.00 | $600.00 | 0 |
| 2019-01-16 | $600.00 | $600.00 | 0 |
| 2019-01-15 | $600.00 | $600.00 | 0 |
| 2019-01-14 | $600.00 | $600.00 | 0 |
| 2019-01-11 | $600.00 | $600.00 | 0 |
| 2019-01-10 | $600.00 | $600.00 | 0 |
| 2019-01-09 | $600.00 | $600.00 | 0 |
| 2019-01-08 | $675.00 | $675.00 | 0 |
| 2019-01-07 | $675.00 | $675.00 | 0 |
| 2019-01-04 | $675.00 | $675.00 | 0 |
| 2019-01-03 | $675.00 | $675.00 | 0 |
| 2019-01-02 | $675.00 | $675.00 | 0 |