Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.57 | $31.54 | 17,827 | — | — |
| 1998-12-30 | $21.49 | $30.03 | 463 | — | — |
| 1998-12-29 | $21.49 | $30.03 | 20,374 | — | — |
| 1998-12-28 | $21.68 | $30.30 | 5,325 | — | — |
| 1998-12-24 | $21.81 | $30.49 | 926 | — | — |
| 1998-12-23 | $21.60 | $30.18 | 5,904 | — | — |
| 1998-12-22 | $21.97 | $30.71 | 14,470 | — | — |
| 1998-12-21 | $22.24 | $31.09 | 6,135 | — | — |
| 1998-12-18 | $22.68 | $31.69 | 5,209 | — | — |
| 1998-12-17 | $22.46 | $31.39 | 1,389 | — | — |
| 1998-12-16 | $23.22 | $32.45 | 810 | — | — |
| 1998-12-15 | $23.32 | $32.60 | 30,330 | — | — |
| 1998-12-14 | $23.49 | $32.83 | 1,852 | — | — |
| 1998-12-11 | $23.76 | $33.20 | 695 | — | — |
| 1998-12-10 | $23.59 | $32.98 | 5,209 | — | — |
| 1998-12-09 | $24.30 | $33.96 | 0 | — | — |
| 1998-12-08 | $24.30 | $33.96 | 232 | — | — |
| 1998-12-07 | $24.40 | $34.11 | 926 | — | — |
| 1998-12-04 | $23.76 | $33.20 | 695 | — | — |
| 1998-12-03 | $24.62 | $34.41 | 232 | — | — |
| 1998-12-02 | $23.97 | $33.50 | 1,273 | — | — |
| 1998-12-01 | $24.40 | $34.11 | 3,241 | — | — |
| 1998-11-30 | $24.62 | $34.41 | 4,167 | — | — |
| 1998-11-27 | $24.30 | $33.96 | 1,968 | — | — |
| 1998-11-25 | $24.73 | $34.56 | 2,199 | — | — |
| 1998-11-24 | $24.62 | $34.41 | 27,436 | — | — |
| 1998-11-23 | $23.86 | $33.35 | 2,778 | — | — |
| 1998-11-20 | $24.19 | $33.81 | 810 | — | — |
| 1998-11-19 | $24.19 | $33.81 | 1,736 | — | — |
| 1998-11-18 | $24.19 | $33.81 | 6,135 | — | — |
| 1998-11-17 | $22.68 | $31.45 | 2,547 | — | — |
| 1998-11-16 | $22.73 | $31.53 | 1,158 | — | — |
| 1998-11-13 | $23.76 | $32.95 | 4,515 | — | — |
| 1998-11-12 | $23.22 | $32.20 | 4,631 | — | — |
| 1998-11-11 | $22.73 | $31.53 | 116 | — | — |
| 1998-11-10 | $23.22 | $32.20 | 5,094 | — | — |
| 1998-11-09 | $22.89 | $31.75 | 3,357 | — | — |
| 1998-11-06 | $23.38 | $32.43 | 6,251 | — | — |
| 1998-11-05 | $24.57 | $34.07 | 34,845 | — | — |
| 1998-11-04 | $22.03 | $30.55 | 1,273 | — | — |
| 1998-11-03 | $21.60 | $29.95 | 7,756 | — | — |
| 1998-11-02 | $21.70 | $30.10 | 5,325 | — | — |
| 1998-10-30 | $21.38 | $29.66 | 4,862 | — | — |
| 1998-10-29 | $20.73 | $28.76 | 2,778 | — | — |
| 1998-10-28 | $19.87 | $27.56 | 13,428 | — | — |
| 1998-10-27 | $19.49 | $27.03 | 15,396 | — | — |
| 1998-10-26 | $21.06 | $29.21 | 6,946 | — | — |
| 1998-10-23 | $20.73 | $28.76 | 5,209 | — | — |
| 1998-10-22 | $20.52 | $28.46 | 4,515 | — | — |
| 1998-10-21 | $20.88 | $28.96 | 2,431 | — | — |
| 1998-10-20 | $20.73 | $28.76 | 13,197 | — | — |
| 1998-10-19 | $19.80 | $27.46 | 7,988 | — | — |
| 1998-10-16 | $19.58 | $27.16 | 9,203 | — | — |
| 1998-10-15 | $19.58 | $27.16 | 10,940 | — | — |
| 1998-10-14 | $19.36 | $26.86 | 347 | — | — |
| 1998-10-13 | $19.36 | $26.86 | 5,383 | — | — |
| 1998-10-12 | $19.72 | $27.36 | 1,563 | — | — |
| 1998-10-09 | $19.72 | $27.36 | 5,904 | — | — |
| 1998-10-08 | $18.72 | $25.96 | 10,766 | — | — |
| 1998-10-07 | $19.65 | $27.26 | 6,078 | — | — |
| 1998-10-06 | $20.44 | $28.36 | 13,718 | — | — |
| 1998-10-05 | $20.01 | $27.76 | 3,994 | — | — |
| 1998-10-02 | $20.37 | $28.26 | 22,921 | — | — |
| 1998-10-01 | $21.24 | $29.46 | 5,209 | — | — |
| 1998-09-30 | $21.27 | $29.51 | 868 | — | — |
| 1998-09-29 | $22.17 | $30.75 | 347 | — | — |
| 1998-09-28 | $21.45 | $29.75 | 5,730 | — | — |
| 1998-09-25 | $21.88 | $30.35 | 2,952 | — | — |
| 1998-09-24 | $21.96 | $30.45 | 2,431 | — | — |
| 1998-09-23 | $22.10 | $30.65 | 8,161 | — | — |
| 1998-09-22 | $21.31 | $29.56 | 16,670 | — | — |
| 1998-09-21 | $21.31 | $29.56 | 5,209 | — | — |
| 1998-09-18 | $21.31 | $29.56 | 11,287 | — | — |
| 1998-09-17 | $21.31 | $29.56 | 11,981 | — | — |
| 1998-09-16 | $20.84 | $28.91 | 7,119 | — | — |
| 1998-09-15 | $20.95 | $29.06 | 8,856 | — | — |
| 1998-09-14 | $21.31 | $29.56 | 5,383 | — | — |
| 1998-09-11 | $21.60 | $29.95 | 2,084 | — | — |
| 1998-09-10 | $21.31 | $29.56 | 15,454 | — | — |
| 1998-09-09 | $21.31 | $29.56 | 4,167 | — | — |
| 1998-09-08 | $21.74 | $30.15 | 2,605 | — | — |
| 1998-09-04 | $21.02 | $29.16 | 1,910 | — | — |
| 1998-09-03 | $21.02 | $29.16 | 8,682 | — | — |
| 1998-09-02 | $21.88 | $30.35 | 347 | — | — |
| 1998-09-01 | $21.16 | $29.12 | 6,425 | — | — |
| 1998-08-31 | $21.60 | $29.71 | 4,167 | — | — |
| 1998-08-28 | $21.88 | $30.11 | 3,299 | — | — |
| 1998-08-27 | $21.81 | $30.01 | 47,057 | — | — |
| 1998-08-26 | $22.57 | $31.05 | 5,383 | — | — |
| 1998-08-25 | $22.60 | $31.10 | 6,598 | — | — |
| 1998-08-24 | $23.04 | $31.69 | 6,598 | — | — |
| 1998-08-21 | $22.87 | $31.47 | 2,431 | — | — |
| 1998-08-20 | $23.18 | $31.89 | 6,946 | — | — |
| 1998-08-19 | $23.61 | $32.48 | 1,389 | — | — |
| 1998-08-18 | $23.32 | $32.09 | 8,161 | — | — |
| 1998-08-17 | $23.18 | $31.89 | 8,856 | — | — |
| 1998-08-14 | $23.32 | $32.09 | 21,358 | — | — |
| 1998-08-13 | $22.75 | $31.29 | 10,071 | — | — |
| 1998-08-12 | $23.47 | $32.28 | 1,216 | — | — |
| 1998-08-11 | $23.40 | $32.19 | 8,161 | — | — |
| 1998-08-10 | $23.68 | $32.58 | 9,203 | — | — |
| 1998-08-07 | $23.90 | $32.88 | 3,126 | — | — |
| 1998-08-06 | $24.12 | $33.18 | 3,299 | — | — |
| 1998-08-05 | $23.40 | $32.19 | 3,299 | — | — |
| 1998-08-04 | $23.54 | $32.38 | 22,053 | — | — |
| 1998-08-03 | $24.76 | $34.07 | 1,042 | — | — |
| 1998-07-31 | $24.76 | $34.07 | 12,502 | — | — |
| 1998-07-30 | $25.34 | $34.86 | 1,389 | — | — |
| 1998-07-29 | $25.34 | $34.86 | 695 | — | — |
| 1998-07-28 | $24.51 | $33.72 | 521 | — | — |
| 1998-07-27 | $24.62 | $33.87 | 4,862 | — | — |
| 1998-07-24 | $24.91 | $34.27 | 5,036 | — | — |
| 1998-07-23 | $25.41 | $34.96 | 0 | — | — |
| 1998-07-22 | $25.41 | $34.96 | 14,065 | — | — |
| 1998-07-21 | $25.27 | $34.76 | 3,473 | — | — |
| 1998-07-20 | $25.63 | $35.26 | 15,628 | — | — |
| 1998-07-17 | $25.92 | $35.65 | 1,042 | — | — |
| 1998-07-16 | $25.92 | $35.65 | 868 | — | — |
| 1998-07-15 | $26.20 | $36.05 | 2,605 | — | — |
| 1998-07-14 | $26.06 | $35.85 | 16,843 | — | — |
| 1998-07-13 | $26.49 | $36.44 | 2,257 | — | — |
| 1998-07-10 | $26.20 | $36.05 | 3,647 | — | — |
| 1998-07-09 | $26.20 | $36.05 | 1,389 | — | — |
| 1998-07-08 | $26.49 | $36.44 | 6,772 | — | — |
| 1998-07-07 | $25.99 | $35.75 | 12,502 | — | — |
| 1998-07-06 | $26.38 | $36.30 | 18,754 | — | — |
| 1998-07-02 | $26.49 | $36.44 | 12,329 | — | — |
| 1998-07-01 | $25.92 | $35.65 | 12,850 | — | — |
| 1998-06-30 | $26.35 | $36.25 | 85,259 | — | — |
| 1998-06-29 | $26.92 | $37.04 | 53,482 | — | — |
| 1998-06-26 | $24.66 | $33.92 | 12,329 | — | — |
| 1998-06-25 | $25.34 | $34.86 | 521 | — | — |
| 1998-06-24 | $25.34 | $34.86 | 1,563 | — | — |
| 1998-06-23 | $24.62 | $33.87 | 10,940 | — | — |
| 1998-06-22 | $25.20 | $34.66 | 14,760 | — | — |
| 1998-06-19 | $25.12 | $34.56 | 9,550 | — | — |
| 1998-06-18 | $25.20 | $34.66 | 40,980 | — | — |
| 1998-06-17 | $23.97 | $32.98 | 71,368 | — | — |
| 1998-06-16 | $23.68 | $32.58 | 3,647 | — | — |
| 1998-06-15 | $23.32 | $32.09 | 20,664 | — | — |
| 1998-06-12 | $22.96 | $31.59 | 10,071 | — | — |
| 1998-06-11 | $22.96 | $31.59 | 12,850 | — | — |
| 1998-06-10 | $22.60 | $31.10 | 9,550 | — | — |
| 1998-06-09 | $23.04 | $31.69 | 9,377 | — | — |
| 1998-06-08 | $23.18 | $31.89 | 3,473 | — | — |
| 1998-06-05 | $23.04 | $31.69 | 6,078 | — | — |
| 1998-06-04 | $23.18 | $31.89 | 7,814 | — | — |
| 1998-06-03 | $23.18 | $31.89 | 13,718 | — | — |
| 1998-06-02 | $23.04 | $31.47 | 37,854 | — | — |
| 1998-06-01 | $22.89 | $31.27 | 5,557 | — | — |
| 1998-05-29 | $23.76 | $32.45 | 7,814 | — | — |
| 1998-05-28 | $23.76 | $32.45 | 5,383 | — | — |
| 1998-05-27 | $23.68 | $32.35 | 5,036 | — | — |
| 1998-05-26 | $24.12 | $32.94 | 1,910 | — | — |
| 1998-05-22 | $24.91 | $34.03 | 3,820 | — | — |
| 1998-05-21 | $24.44 | $33.39 | 19,622 | — | — |
| 1998-05-20 | $24.69 | $33.73 | 14,760 | — | — |
| 1998-05-19 | $24.78 | $33.85 | 25,178 | — | — |
| 1998-05-18 | $24.12 | $32.94 | 24,310 | — | — |
| 1998-05-15 | $24.48 | $33.44 | 2,778 | — | — |
| 1998-05-14 | $24.76 | $33.83 | 25,005 | — | — |
| 1998-05-13 | $23.94 | $32.70 | 14,065 | — | — |
| 1998-05-12 | $23.97 | $32.75 | 6,598 | — | — |
| 1998-05-11 | $23.86 | $32.60 | 1,736 | — | — |
| 1998-05-08 | $24.04 | $32.85 | 868 | — | — |
| 1998-05-07 | $23.90 | $32.65 | 1,736 | — | — |
| 1998-05-06 | $24.33 | $33.24 | 11,287 | — | — |
| 1998-05-05 | $23.61 | $32.26 | 5,730 | — | — |
| 1998-05-04 | $24.33 | $33.24 | 3,126 | — | — |
| 1998-05-01 | $24.33 | $33.24 | 28,825 | — | — |
| 1998-04-30 | $23.90 | $32.65 | 19,101 | — | — |
| 1998-04-29 | $23.61 | $32.26 | 17,538 | — | — |
| 1998-04-28 | $23.61 | $32.26 | 868 | — | — |
| 1998-04-27 | $23.90 | $32.65 | 7,988 | — | — |
| 1998-04-24 | $23.90 | $32.65 | 15,802 | — | — |
| 1998-04-23 | $24.19 | $33.04 | 3,994 | — | — |
| 1998-04-22 | $23.90 | $32.65 | 5,383 | — | — |
| 1998-04-21 | $23.61 | $32.26 | 6,425 | — | — |
| 1998-04-20 | $23.61 | $32.26 | 9,550 | — | — |
| 1998-04-17 | $23.68 | $32.35 | 2,605 | — | — |
| 1998-04-16 | $23.90 | $32.65 | 23,268 | — | — |
| 1998-04-15 | $23.11 | $31.57 | 11,113 | — | — |
| 1998-04-14 | $23.47 | $32.06 | 37,854 | — | — |
| 1998-04-13 | $23.32 | $31.86 | 16,323 | — | — |
| 1998-04-09 | $23.18 | $31.67 | 174 | — | — |
| 1998-04-08 | $22.82 | $31.17 | 5,904 | — | — |
| 1998-04-07 | $23.32 | $31.86 | 5,557 | — | — |
| 1998-04-06 | $23.32 | $31.86 | 6,251 | — | — |
| 1998-04-03 | $23.29 | $31.81 | 2,257 | — | — |
| 1998-04-02 | $23.54 | $32.16 | 868 | — | — |
| 1998-04-01 | $23.25 | $31.76 | 5,036 | — | — |
| 1998-03-31 | $23.90 | $32.65 | 1,216 | — | — |
| 1998-03-30 | $23.90 | $32.65 | 174 | — | — |
| 1998-03-27 | $23.76 | $32.45 | 6,772 | — | — |
| 1998-03-26 | $23.32 | $31.86 | 1,910 | — | — |
| 1998-03-25 | $23.90 | $32.65 | 1,563 | — | — |
| 1998-03-24 | $23.61 | $32.26 | 2,952 | — | — |
| 1998-03-23 | $23.61 | $32.26 | 10,245 | — | — |
| 1998-03-20 | $23.90 | $32.65 | 21,705 | — | — |
| 1998-03-19 | $23.18 | $31.67 | 3,126 | — | — |
| 1998-03-18 | $23.04 | $31.47 | 4,688 | — | — |
| 1998-03-17 | $23.18 | $31.67 | 695 | — | — |
| 1998-03-16 | $23.18 | $31.67 | 2,257 | — | — |
| 1998-03-13 | $23.18 | $31.67 | 15,975 | — | — |
| 1998-03-12 | $23.18 | $31.67 | 14,760 | — | — |
| 1998-03-11 | $22.24 | $30.39 | 1,389 | — | — |
| 1998-03-10 | $22.10 | $30.19 | 1,910 | — | — |
| 1998-03-09 | $22.03 | $30.09 | 2,431 | — | — |
| 1998-03-06 | $22.17 | $30.29 | 6,598 | — | — |
| 1998-03-05 | $22.17 | $30.29 | 0 | — | — |
| 1998-03-04 | $22.17 | $30.29 | 19,622 | — | — |
| 1998-03-03 | $22.17 | $30.07 | 5,730 | — | — |
| 1998-03-02 | $22.17 | $30.07 | 21,532 | — | — |
| 1998-02-27 | $22.17 | $30.07 | 6,598 | — | — |
| 1998-02-26 | $22.46 | $30.46 | 11,287 | — | — |
| 1998-02-25 | $22.39 | $30.36 | 1,042 | — | — |
| 1998-02-24 | $22.32 | $30.26 | 63,554 | — | — |
| 1998-02-23 | $22.03 | $29.87 | 14,065 | — | — |
| 1998-02-20 | $22.03 | $29.87 | 5,904 | — | — |
| 1998-02-19 | $22.03 | $29.87 | 2,605 | — | — |
| 1998-02-18 | $21.88 | $29.68 | 12,155 | — | — |
| 1998-02-17 | $21.45 | $29.09 | 15,802 | — | — |
| 1998-02-13 | $21.74 | $29.48 | 3,820 | — | — |
| 1998-02-12 | $22.03 | $29.87 | 2,605 | — | — |
| 1998-02-11 | $21.67 | $29.39 | 9,377 | — | — |
| 1998-02-10 | $21.67 | $29.39 | 4,515 | — | — |
| 1998-02-09 | $21.74 | $29.48 | 27,262 | — | — |
| 1998-02-06 | $21.52 | $29.19 | 695 | — | — |
| 1998-02-05 | $21.38 | $28.99 | 32,471 | — | — |
| 1998-02-04 | $21.31 | $28.90 | 9,898 | — | — |
| 1998-02-03 | $21.67 | $29.39 | 3,820 | — | — |
| 1998-02-02 | $21.67 | $29.39 | 9,203 | — | — |
| 1998-01-30 | $22.39 | $30.36 | 347 | — | — |
| 1998-01-29 | $22.32 | $30.26 | 0 | — | — |
| 1998-01-28 | $22.32 | $30.26 | 1,563 | — | — |
| 1998-01-27 | $21.81 | $29.58 | 3,473 | — | — |
| 1998-01-26 | $21.81 | $29.58 | 9,724 | — | — |
| 1998-01-23 | $22.24 | $30.17 | 347 | — | — |
| 1998-01-22 | $22.17 | $30.07 | 10,071 | — | — |
| 1998-01-21 | $22.39 | $30.36 | 4,862 | — | — |
| 1998-01-20 | $22.39 | $30.36 | 15,628 | — | — |
| 1998-01-16 | $22.32 | $30.26 | 9,203 | — | — |
| 1998-01-15 | $22.39 | $30.36 | 22,400 | — | — |
| 1998-01-14 | $22.35 | $30.31 | 4,862 | — | — |
| 1998-01-13 | $22.03 | $29.87 | 6,598 | — | — |
| 1998-01-12 | $21.60 | $29.29 | 14,412 | — | — |
| 1998-01-09 | $21.16 | $28.70 | 4,341 | — | — |
| 1998-01-08 | $21.45 | $29.09 | 11,460 | — | — |
| 1998-01-07 | $21.67 | $29.39 | 2,605 | — | — |
| 1998-01-06 | $22.46 | $30.46 | 9,550 | — | — |
| 1998-01-05 | $21.45 | $29.09 | 60,949 | — | — |
| 1998-01-02 | $21.31 | $28.90 | 1,736 | — | — |