Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.45 | $29.09 | 1,216 | — | — |
| 1997-12-30 | $21.31 | $28.90 | 26,567 | — | — |
| 1997-12-29 | $20.73 | $28.12 | 5,209 | — | — |
| 1997-12-26 | $21.02 | $28.51 | 1,042 | — | — |
| 1997-12-24 | $21.02 | $28.51 | 521 | — | — |
| 1997-12-23 | $20.80 | $28.21 | 7,814 | — | — |
| 1997-12-22 | $20.59 | $27.92 | 521 | — | — |
| 1997-12-19 | $20.80 | $28.21 | 0 | — | — |
| 1997-12-18 | $20.80 | $28.21 | 3,299 | — | — |
| 1997-12-17 | $20.95 | $28.41 | 7,814 | — | — |
| 1997-12-16 | $20.73 | $28.12 | 5,557 | — | — |
| 1997-12-15 | $20.88 | $28.31 | 2,778 | — | — |
| 1997-12-12 | $20.44 | $27.73 | 1,216 | — | — |
| 1997-12-11 | $20.59 | $27.92 | 3,647 | — | — |
| 1997-12-10 | $20.95 | $28.41 | 2,778 | — | — |
| 1997-12-09 | $20.73 | $28.12 | 7,988 | — | — |
| 1997-12-08 | $20.30 | $27.53 | 12,850 | — | — |
| 1997-12-05 | $19.72 | $26.75 | 5,730 | — | — |
| 1997-12-04 | $19.72 | $26.75 | 1,389 | — | — |
| 1997-12-03 | $19.72 | $26.75 | 13,892 | — | — |
| 1997-12-02 | $19.72 | $26.53 | 174 | — | — |
| 1997-12-01 | $19.72 | $26.53 | 521 | — | — |
| 1997-11-28 | $19.58 | $26.34 | 0 | — | — |
| 1997-11-26 | $19.58 | $26.34 | 2,431 | — | — |
| 1997-11-25 | $19.58 | $26.34 | 0 | — | — |
| 1997-11-24 | $19.58 | $26.34 | 8,682 | — | — |
| 1997-11-21 | $19.65 | $26.43 | 10,071 | — | — |
| 1997-11-20 | $19.15 | $25.76 | 31,082 | — | — |
| 1997-11-19 | $19.29 | $25.95 | 8,161 | — | — |
| 1997-11-18 | $19.51 | $26.24 | 2,084 | — | — |
| 1997-11-17 | $19.72 | $26.53 | 1,216 | — | — |
| 1997-11-14 | $19.72 | $26.53 | 3,647 | — | — |
| 1997-11-13 | $19.72 | $26.53 | 0 | — | — |
| 1997-11-12 | $19.72 | $26.53 | 0 | — | — |
| 1997-11-11 | $19.72 | $26.53 | 5,383 | — | — |
| 1997-11-10 | $19.72 | $26.53 | 1,910 | — | — |
| 1997-11-07 | $19.58 | $26.34 | 2,257 | — | — |
| 1997-11-06 | $19.58 | $26.34 | 868 | — | — |
| 1997-11-05 | $19.51 | $26.24 | 174 | — | — |
| 1997-11-04 | $19.51 | $26.24 | 1,216 | — | — |
| 1997-11-03 | $19.22 | $25.85 | 868 | — | — |
| 1997-10-31 | $19.40 | $26.09 | 7,988 | — | — |
| 1997-10-30 | $19.29 | $25.95 | 6,251 | — | — |
| 1997-10-29 | $20.01 | $26.92 | 1,736 | — | — |
| 1997-10-28 | $19.65 | $26.43 | 18,580 | — | — |
| 1997-10-27 | $19.58 | $26.34 | 11,981 | — | — |
| 1997-10-24 | $19.58 | $26.34 | 1,389 | — | — |
| 1997-10-23 | $19.58 | $26.34 | 11,113 | — | — |
| 1997-10-22 | $20.23 | $27.21 | 0 | — | — |
| 1997-10-21 | $20.23 | $27.21 | 1,389 | — | — |
| 1997-10-20 | $20.23 | $27.21 | 1,216 | — | — |
| 1997-10-17 | $20.23 | $27.21 | 2,952 | — | — |
| 1997-10-16 | $20.23 | $27.21 | 174 | — | — |
| 1997-10-15 | $19.72 | $26.53 | 347 | — | — |
| 1997-10-14 | $20.23 | $27.21 | 3,473 | — | — |
| 1997-10-13 | $20.01 | $26.92 | 7,293 | — | — |
| 1997-10-10 | $19.58 | $26.34 | 0 | — | — |
| 1997-10-09 | $19.58 | $26.34 | 23,268 | — | — |
| 1997-10-08 | $20.01 | $26.92 | 1,736 | — | — |
| 1997-10-07 | $19.87 | $26.72 | 6,251 | — | — |
| 1997-10-06 | $19.72 | $26.53 | 66,332 | — | — |
| 1997-10-03 | $19.15 | $25.76 | 1,563 | — | — |
| 1997-10-02 | $19.00 | $25.56 | 50,530 | — | — |
| 1997-10-01 | $18.50 | $24.88 | 3,820 | — | — |
| 1997-09-30 | $18.64 | $25.08 | 174 | — | — |
| 1997-09-29 | $18.57 | $24.98 | 33,861 | — | — |
| 1997-09-26 | $18.43 | $24.79 | 32,298 | — | — |
| 1997-09-25 | $18.28 | $24.59 | 21,185 | — | — |
| 1997-09-24 | $18.14 | $24.40 | 16,496 | — | — |
| 1997-09-23 | $18.28 | $24.59 | 13,023 | — | — |
| 1997-09-22 | $18.28 | $24.59 | 17,364 | — | — |
| 1997-09-19 | $18.00 | $24.21 | 521 | — | — |
| 1997-09-18 | $18.28 | $24.59 | 6,078 | — | — |
| 1997-09-17 | $18.14 | $24.40 | 52,440 | — | — |
| 1997-09-16 | $17.71 | $23.82 | 1,563 | — | — |
| 1997-09-15 | $17.56 | $23.63 | 8,682 | — | — |
| 1997-09-12 | $17.28 | $23.24 | 2,605 | — | — |
| 1997-09-11 | $17.71 | $23.82 | 40,806 | — | — |
| 1997-09-10 | $18.00 | $24.21 | 2,257 | — | — |
| 1997-09-09 | $17.71 | $23.82 | 3,994 | — | — |
| 1997-09-08 | $18.14 | $24.40 | 38,028 | — | — |
| 1997-09-05 | $18.00 | $24.21 | 3,126 | — | — |
| 1997-09-04 | $18.00 | $24.21 | 1,216 | — | — |
| 1997-09-03 | $17.92 | $24.11 | 11,634 | — | — |
| 1997-09-02 | $18.21 | $24.28 | 16,323 | — | — |
| 1997-08-29 | $17.85 | $23.80 | 12,676 | — | — |
| 1997-08-28 | $18.14 | $24.18 | 0 | — | — |
| 1997-08-27 | $18.14 | $24.18 | 1,216 | — | — |
| 1997-08-26 | $18.21 | $24.28 | 2,257 | — | — |
| 1997-08-25 | $17.71 | $23.61 | 1,910 | — | — |
| 1997-08-22 | $18.28 | $24.38 | 695 | — | — |
| 1997-08-21 | $18.28 | $24.38 | 4,515 | — | — |
| 1997-08-20 | $18.28 | $24.38 | 1,736 | — | — |
| 1997-08-19 | $18.14 | $24.18 | 17,364 | — | — |
| 1997-08-18 | $17.85 | $23.80 | 695 | — | — |
| 1997-08-15 | $18.21 | $24.28 | 3,647 | — | — |
| 1997-08-14 | $17.85 | $23.80 | 0 | — | — |
| 1997-08-13 | $17.85 | $23.80 | 347 | — | — |
| 1997-08-12 | $17.85 | $23.80 | 347 | — | — |
| 1997-08-11 | $18.00 | $23.99 | 0 | — | — |
| 1997-08-08 | $18.00 | $23.99 | 2,257 | — | — |
| 1997-08-07 | $17.85 | $23.80 | 0 | — | — |
| 1997-08-06 | $17.85 | $23.80 | 174 | — | — |
| 1997-08-05 | $18.14 | $24.18 | 33,340 | — | — |
| 1997-08-04 | $18.28 | $24.38 | 1,042 | — | — |
| 1997-08-01 | $17.85 | $23.80 | 347 | — | — |
| 1997-07-31 | $18.28 | $24.38 | 1,563 | — | — |
| 1997-07-30 | $17.85 | $23.80 | 0 | — | — |
| 1997-07-29 | $17.85 | $23.80 | 5,904 | — | — |
| 1997-07-28 | $18.14 | $24.18 | 2,605 | — | — |
| 1997-07-25 | $17.85 | $23.80 | 521 | — | — |
| 1997-07-24 | $18.14 | $24.18 | 5,209 | — | — |
| 1997-07-23 | $17.85 | $23.80 | 0 | — | — |
| 1997-07-22 | $17.85 | $23.80 | 9,029 | — | — |
| 1997-07-21 | $18.14 | $24.18 | 2,257 | — | — |
| 1997-07-18 | $18.14 | $24.18 | 347 | — | — |
| 1997-07-17 | $18.00 | $23.99 | 2,778 | — | — |
| 1997-07-16 | $17.85 | $23.80 | 4,167 | — | — |
| 1997-07-15 | $18.14 | $24.18 | 5,730 | — | — |
| 1997-07-14 | $18.00 | $23.99 | 12,502 | — | — |
| 1997-07-11 | $18.14 | $24.18 | 5,730 | — | — |
| 1997-07-10 | $18.14 | $24.18 | 3,647 | — | — |
| 1997-07-09 | $18.14 | $24.18 | 868 | — | — |
| 1997-07-08 | $18.14 | $24.18 | 3,820 | — | — |
| 1997-07-07 | $18.14 | $24.18 | 1,216 | — | — |
| 1997-07-03 | $18.00 | $23.99 | 8,856 | — | — |
| 1997-07-02 | $18.00 | $23.99 | 2,952 | — | — |
| 1997-07-01 | $18.00 | $23.99 | 64,248 | — | — |
| 1997-06-30 | $17.42 | $23.22 | 695 | — | — |
| 1997-06-27 | $17.71 | $23.61 | 0 | — | — |
| 1997-06-26 | $17.71 | $23.61 | 1,042 | — | — |
| 1997-06-25 | $17.71 | $23.61 | 1,736 | — | — |
| 1997-06-24 | $17.64 | $23.51 | 36,292 | — | — |
| 1997-06-23 | $17.56 | $23.42 | 868 | — | — |
| 1997-06-20 | $17.42 | $23.22 | 15,281 | — | — |
| 1997-06-19 | $17.56 | $23.42 | 2,257 | — | — |
| 1997-06-18 | $17.13 | $22.84 | 521 | — | — |
| 1997-06-17 | $17.56 | $23.42 | 2,431 | — | — |
| 1997-06-16 | $17.28 | $23.03 | 2,431 | — | — |
| 1997-06-13 | $17.56 | $23.42 | 19,622 | — | — |
| 1997-06-12 | $17.56 | $23.42 | 695 | — | — |
| 1997-06-11 | $17.56 | $23.42 | 868 | — | — |
| 1997-06-10 | $17.56 | $23.42 | 14,412 | — | — |
| 1997-06-09 | $16.84 | $22.46 | 23,616 | — | — |
| 1997-06-06 | $16.56 | $22.07 | 0 | — | — |
| 1997-06-05 | $16.56 | $22.07 | 347 | — | — |
| 1997-06-04 | $16.84 | $22.46 | 4,862 | — | — |
| 1997-06-03 | $16.70 | $22.08 | 1,736 | — | — |
| 1997-06-02 | $16.41 | $21.70 | 2,952 | — | — |
| 1997-05-30 | $16.70 | $22.08 | 2,605 | — | — |
| 1997-05-29 | $16.41 | $21.70 | 347 | — | — |
| 1997-05-28 | $16.41 | $21.70 | 0 | — | — |
| 1997-05-27 | $16.41 | $21.70 | 695 | — | — |
| 1997-05-23 | $16.99 | $22.46 | 9,550 | — | — |
| 1997-05-22 | $16.70 | $22.08 | 695 | — | — |
| 1997-05-21 | $16.41 | $21.70 | 25,005 | — | — |
| 1997-05-20 | $16.70 | $22.08 | 0 | — | — |
| 1997-05-19 | $16.70 | $22.08 | 1,910 | — | — |
| 1997-05-16 | $16.41 | $21.70 | 1,042 | — | — |
| 1997-05-15 | $16.99 | $22.46 | 1,042 | — | — |
| 1997-05-14 | $16.99 | $22.46 | 347 | — | — |
| 1997-05-13 | $16.99 | $22.46 | 0 | — | — |
| 1997-05-12 | $16.99 | $22.46 | 868 | — | — |
| 1997-05-09 | $16.99 | $22.46 | 3,473 | — | — |
| 1997-05-08 | $16.41 | $21.70 | 174 | — | — |
| 1997-05-07 | $16.41 | $21.70 | 1,563 | — | — |
| 1997-05-06 | $16.99 | $22.46 | 7,467 | — | — |
| 1997-05-05 | $16.84 | $22.27 | 1,563 | — | — |
| 1997-05-02 | $16.63 | $21.99 | 11,981 | — | — |
| 1997-05-01 | $16.84 | $22.27 | 8,682 | — | — |
| 1997-04-30 | $16.27 | $21.51 | 4,862 | — | — |
| 1997-04-29 | $16.27 | $21.51 | 2,952 | — | — |
| 1997-04-28 | $16.27 | $21.51 | 521 | — | — |
| 1997-04-25 | $16.27 | $21.51 | 695 | — | — |
| 1997-04-24 | $16.34 | $21.60 | 1,736 | — | — |
| 1997-04-23 | $16.56 | $21.89 | 1,216 | — | — |
| 1997-04-22 | $16.12 | $21.32 | 1,389 | — | — |
| 1997-04-21 | $16.56 | $21.89 | 1,042 | — | — |
| 1997-04-18 | $16.41 | $21.70 | 0 | — | — |
| 1997-04-17 | $16.41 | $21.70 | 0 | — | — |
| 1997-04-16 | $16.41 | $21.70 | 22,574 | — | — |
| 1997-04-15 | $16.41 | $21.70 | 1,736 | — | — |
| 1997-04-14 | $16.12 | $21.32 | 1,736 | — | — |
| 1997-04-11 | $16.12 | $21.32 | 347 | — | — |
| 1997-04-10 | $16.12 | $21.32 | 0 | — | — |
| 1997-04-09 | $16.12 | $21.32 | 7,467 | — | — |
| 1997-04-08 | $16.41 | $21.70 | 347 | — | — |
| 1997-04-07 | $15.98 | $21.13 | 0 | — | — |
| 1997-04-04 | $15.98 | $21.13 | 868 | — | — |
| 1997-04-03 | $16.56 | $21.89 | 3,647 | — | — |
| 1997-04-02 | $16.48 | $21.80 | 4,341 | — | — |
| 1997-04-01 | $16.56 | $21.89 | 3,820 | — | — |
| 1997-03-31 | $16.99 | $22.46 | 3,820 | — | — |
| 1997-03-27 | $16.99 | $22.46 | 1,389 | — | — |
| 1997-03-26 | $16.41 | $21.70 | 3,473 | — | — |
| 1997-03-25 | $16.70 | $22.08 | 0 | — | — |
| 1997-03-24 | $16.70 | $22.08 | 15,802 | — | — |
| 1997-03-21 | $16.56 | $21.89 | 5,383 | — | — |
| 1997-03-20 | $16.92 | $22.37 | 174 | — | — |
| 1997-03-19 | $16.84 | $22.27 | 2,431 | — | — |
| 1997-03-18 | $16.99 | $22.46 | 5,557 | — | — |
| 1997-03-17 | $16.56 | $21.89 | 37,160 | — | — |
| 1997-03-14 | $16.70 | $22.08 | 15,802 | — | — |
| 1997-03-13 | $17.28 | $22.84 | 0 | — | — |
| 1997-03-12 | $17.28 | $22.84 | 3,647 | — | — |
| 1997-03-11 | $17.28 | $22.84 | 174 | — | — |
| 1997-03-10 | $17.28 | $22.84 | 13,023 | — | — |
| 1997-03-07 | $17.13 | $22.65 | 347 | — | — |
| 1997-03-06 | $17.28 | $22.84 | 2,952 | — | — |
| 1997-03-05 | $16.84 | $22.27 | 1,910 | — | — |
| 1997-03-04 | $17.28 | $22.84 | 6,251 | — | — |
| 1997-03-03 | $16.84 | $22.09 | 1,910 | — | — |
| 1997-02-28 | $17.28 | $22.65 | 2,084 | — | — |
| 1997-02-27 | $17.28 | $22.65 | 868 | — | — |
| 1997-02-26 | $17.28 | $22.65 | 3,299 | — | — |
| 1997-02-25 | $17.28 | $22.65 | 868 | — | — |
| 1997-02-24 | $17.28 | $22.65 | 868 | — | — |
| 1997-02-21 | $17.28 | $22.65 | 1,736 | — | — |
| 1997-02-20 | $17.13 | $22.47 | 521 | — | — |
| 1997-02-19 | $16.84 | $22.09 | 2,084 | — | — |
| 1997-02-18 | $16.99 | $22.28 | 25,699 | — | — |
| 1997-02-14 | $17.13 | $22.47 | 521 | — | — |
| 1997-02-13 | $17.13 | $22.47 | 0 | — | — |
| 1997-02-12 | $17.13 | $22.47 | 9,203 | — | — |
| 1997-02-11 | $16.99 | $22.28 | 2,084 | — | — |
| 1997-02-10 | $16.99 | $22.28 | 2,778 | — | — |
| 1997-02-07 | $17.13 | $22.47 | 5,036 | — | — |
| 1997-02-06 | $16.70 | $21.90 | 12,329 | — | — |
| 1997-02-05 | $16.27 | $21.33 | 174 | — | — |
| 1997-02-04 | $16.52 | $21.66 | 9,377 | — | — |
| 1997-02-03 | $16.99 | $22.28 | 868 | — | — |
| 1997-01-31 | $16.99 | $22.28 | 20,837 | — | — |
| 1997-01-30 | $16.56 | $21.71 | 2,605 | — | — |
| 1997-01-29 | $16.99 | $22.28 | 1,216 | — | — |
| 1997-01-28 | $16.41 | $21.52 | 7,988 | — | — |
| 1997-01-27 | $16.27 | $21.33 | 20,664 | — | — |
| 1997-01-24 | $16.41 | $21.52 | 6,425 | — | — |
| 1997-01-23 | $16.70 | $21.90 | 7,814 | — | — |
| 1997-01-22 | $16.70 | $21.90 | 29,867 | — | — |
| 1997-01-21 | $16.12 | $21.14 | 7,814 | — | — |
| 1997-01-20 | $15.69 | $20.58 | 7,640 | — | — |
| 1997-01-17 | $15.26 | $20.01 | 2,084 | — | — |
| 1997-01-16 | $15.55 | $20.39 | 2,257 | — | — |
| 1997-01-15 | $15.12 | $19.82 | 174 | — | — |
| 1997-01-14 | $15.12 | $19.82 | 2,431 | — | — |
| 1997-01-13 | $15.12 | $19.82 | 2,257 | — | — |
| 1997-01-10 | $15.69 | $20.58 | 1,216 | — | — |
| 1997-01-09 | $15.69 | $20.58 | 2,431 | — | — |
| 1997-01-08 | $15.55 | $20.39 | 695 | — | — |
| 1997-01-07 | $15.30 | $20.06 | 21,532 | — | — |
| 1997-01-06 | $15.26 | $20.01 | 2,952 | — | — |
| 1997-01-03 | $14.90 | $19.54 | 11,287 | — | — |
| 1997-01-02 | $14.54 | $19.07 | 521 | — | — |