Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $6.27 | $6.40 | 391 | — | — |
| 1989-12-28 | $6.21 | $6.33 | 10,549 | — | — |
| 1989-12-27 | $6.08 | $6.20 | 1,172 | — | — |
| 1989-12-26 | $6.01 | $6.14 | 0 | — | — |
| 1989-12-22 | $6.01 | $6.14 | 0 | — | — |
| 1989-12-21 | $6.01 | $6.14 | 391 | — | — |
| 1989-12-20 | $6.01 | $6.14 | 12,502 | — | — |
| 1989-12-19 | $6.21 | $6.33 | 0 | — | — |
| 1989-12-18 | $6.21 | $6.33 | 4,298 | — | — |
| 1989-12-15 | $6.21 | $6.33 | 4,298 | — | — |
| 1989-12-14 | $6.11 | $6.24 | 13,674 | — | — |
| 1989-12-13 | $6.14 | $6.27 | 3,907 | — | — |
| 1989-12-12 | $6.14 | $6.27 | 8,205 | — | — |
| 1989-12-11 | $6.14 | $6.27 | 9,377 | — | — |
| 1989-12-08 | $6.14 | $6.27 | 0 | — | — |
| 1989-12-07 | $6.14 | $6.27 | 3,516 | — | — |
| 1989-12-06 | $6.11 | $6.24 | 8,205 | — | — |
| 1989-12-05 | $6.08 | $6.20 | 0 | — | — |
| 1989-12-04 | $6.08 | $6.20 | 1,953 | — | — |
| 1989-12-01 | $6.14 | $6.27 | 0 | — | — |
| 1989-11-30 | $6.14 | $6.27 | 0 | — | — |
| 1989-11-29 | $6.14 | $6.20 | 0 | — | — |
| 1989-11-28 | $6.14 | $6.20 | 0 | — | — |
| 1989-11-27 | $6.14 | $6.20 | 1,172 | — | — |
| 1989-11-24 | $6.14 | $6.20 | 1,172 | — | — |
| 1989-11-22 | $6.14 | $6.20 | 53,916 | — | — |
| 1989-11-21 | $6.27 | $6.33 | 0 | — | — |
| 1989-11-20 | $6.27 | $6.33 | 7,814 | — | — |
| 1989-11-17 | $6.14 | $6.20 | 10,940 | — | — |
| 1989-11-16 | $6.40 | $6.46 | 12,893 | — | — |
| 1989-11-15 | $6.33 | $6.40 | 1,172 | — | — |
| 1989-11-14 | $6.33 | $6.40 | 0 | — | — |
| 1989-11-13 | $6.33 | $6.40 | 0 | — | — |
| 1989-11-10 | $6.33 | $6.40 | 781 | — | — |
| 1989-11-09 | $6.33 | $6.40 | 0 | — | — |
| 1989-11-08 | $6.33 | $6.40 | 0 | — | — |
| 1989-11-07 | $6.33 | $6.40 | 781 | — | — |
| 1989-11-06 | $6.33 | $6.40 | 0 | — | — |
| 1989-11-03 | $6.33 | $6.40 | 0 | — | — |
| 1989-11-02 | $6.33 | $6.40 | 1,953 | — | — |
| 1989-11-01 | $6.40 | $6.46 | 781 | — | — |
| 1989-10-31 | $6.27 | $6.33 | 391 | — | — |
| 1989-10-30 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-27 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-26 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-25 | $6.40 | $6.46 | 1,563 | — | — |
| 1989-10-24 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-23 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-20 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-19 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-18 | $6.40 | $6.46 | 0 | — | — |
| 1989-10-17 | $6.40 | $6.46 | 3,516 | — | — |
| 1989-10-16 | $6.33 | $6.40 | 3,516 | — | — |
| 1989-10-13 | $6.33 | $6.40 | 1,563 | — | — |
| 1989-10-12 | $6.46 | $6.53 | 2,344 | — | — |
| 1989-10-11 | $6.46 | $6.53 | 0 | — | — |
| 1989-10-10 | $6.46 | $6.53 | 0 | — | — |
| 1989-10-09 | $6.46 | $6.53 | 3,907 | — | — |
| 1989-10-06 | $6.40 | $6.46 | 1,953 | — | — |
| 1989-10-05 | $6.33 | $6.40 | 0 | — | — |
| 1989-10-04 | $6.33 | $6.40 | 0 | — | — |
| 1989-10-03 | $6.33 | $6.40 | 6,642 | — | — |
| 1989-10-02 | $6.33 | $6.40 | 0 | — | — |
| 1989-09-29 | $6.33 | $6.40 | 0 | — | — |
| 1989-09-28 | $6.33 | $6.40 | 3,907 | — | — |
| 1989-09-27 | $6.33 | $6.40 | 0 | — | — |
| 1989-09-26 | $6.33 | $6.40 | 0 | — | — |
| 1989-09-25 | $6.33 | $6.40 | 0 | — | — |
| 1989-09-22 | $6.33 | $6.40 | 2,344 | — | — |
| 1989-09-21 | $6.46 | $6.53 | 3,126 | — | — |
| 1989-09-20 | $6.46 | $6.53 | 391 | — | — |
| 1989-09-19 | $6.33 | $6.40 | 2,344 | — | — |
| 1989-09-18 | $6.46 | $6.53 | 0 | — | — |
| 1989-09-15 | $6.46 | $6.53 | 1,953 | — | — |
| 1989-09-14 | $6.46 | $6.53 | 7,423 | — | — |
| 1989-09-13 | $6.46 | $6.53 | 3,126 | — | — |
| 1989-09-12 | $6.46 | $6.53 | 2,344 | — | — |
| 1989-09-11 | $6.40 | $6.46 | 9,767 | — | — |
| 1989-09-08 | $6.46 | $6.53 | 0 | — | — |
| 1989-09-07 | $6.46 | $6.53 | 8,986 | — | — |
| 1989-09-06 | $6.43 | $6.49 | 51,963 | — | — |
| 1989-09-05 | $6.46 | $6.53 | 9,377 | — | — |
| 1989-09-01 | $6.46 | $6.53 | 1,172 | — | — |
| 1989-08-31 | $6.53 | $6.59 | 0 | — | — |
| 1989-08-30 | $6.53 | $6.59 | 0 | — | — |
| 1989-08-29 | $6.53 | $6.53 | 3,126 | — | — |
| 1989-08-28 | $6.46 | $6.46 | 0 | — | — |
| 1989-08-25 | $6.46 | $6.46 | 1,953 | — | — |
| 1989-08-24 | $6.53 | $6.53 | 0 | — | — |
| 1989-08-23 | $6.53 | $6.53 | 29,302 | — | — |
| 1989-08-22 | $6.40 | $6.40 | 8,205 | — | — |
| 1989-08-21 | $6.30 | $6.30 | 46,493 | — | — |
| 1989-08-18 | $6.27 | $6.27 | 2,344 | — | — |
| 1989-08-17 | $6.27 | $6.27 | 2,344 | — | — |
| 1989-08-16 | $6.14 | $6.14 | 0 | — | — |
| 1989-08-15 | $6.14 | $6.14 | 1,953 | — | — |
| 1989-08-14 | $6.14 | $6.14 | 0 | — | — |
| 1989-08-11 | $6.14 | $6.14 | 9,377 | — | — |
| 1989-08-10 | $6.14 | $6.14 | 0 | — | — |
| 1989-08-09 | $6.14 | $6.14 | 5,860 | — | — |
| 1989-08-08 | $6.21 | $6.21 | 12,502 | — | — |
| 1989-08-07 | $6.21 | $6.21 | 0 | — | — |
| 1989-08-04 | $6.21 | $6.21 | 781 | — | — |
| 1989-08-03 | $6.21 | $6.21 | 0 | — | — |
| 1989-08-02 | $6.21 | $6.21 | 0 | — | — |
| 1989-08-01 | $6.21 | $6.21 | 5,079 | — | — |
| 1989-07-31 | $6.08 | $6.08 | 7,814 | — | — |
| 1989-07-28 | $6.21 | $6.21 | 781 | — | — |
| 1989-07-27 | $6.21 | $6.21 | 0 | — | — |
| 1989-07-26 | $6.21 | $6.21 | 0 | — | — |
| 1989-07-25 | $6.21 | $6.21 | 0 | — | — |
| 1989-07-24 | $6.21 | $6.21 | 1,953 | — | — |
| 1989-07-21 | $6.21 | $6.21 | 25,786 | — | — |
| 1989-07-20 | $6.14 | $6.14 | 0 | — | — |
| 1989-07-19 | $6.14 | $6.14 | 0 | — | — |
| 1989-07-18 | $6.14 | $6.14 | 391 | — | — |
| 1989-07-17 | $6.08 | $6.08 | 391 | — | — |
| 1989-07-14 | $6.17 | $6.17 | 7,423 | — | — |
| 1989-07-13 | $6.17 | $6.17 | 20,316 | — | — |
| 1989-07-12 | $6.21 | $6.21 | 1,563 | — | — |
| 1989-07-11 | $6.05 | $6.05 | 82,437 | — | — |
| 1989-07-10 | $6.08 | $6.08 | 6,251 | — | — |
| 1989-07-07 | $6.01 | $6.01 | 0 | — | — |
| 1989-07-06 | $6.01 | $6.01 | 2,735 | — | — |
| 1989-07-05 | $6.27 | $6.27 | 0 | — | — |
| 1989-07-03 | $6.27 | $6.27 | 0 | — | — |
| 1989-06-30 | $6.27 | $6.27 | 0 | — | — |
| 1989-06-29 | $6.27 | $6.27 | 0 | — | — |
| 1989-06-28 | $6.27 | $6.27 | 2,344 | — | — |
| 1989-06-27 | $6.14 | $6.14 | 0 | — | — |
| 1989-06-26 | $6.14 | $6.14 | 1,172 | — | — |
| 1989-06-23 | $6.01 | $6.01 | 391 | — | — |
| 1989-06-22 | $6.21 | $6.21 | 1,953 | — | — |
| 1989-06-21 | $6.33 | $6.33 | 3,516 | — | — |
| 1989-06-20 | $6.01 | $6.01 | 5,079 | — | — |