Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.51 | 23,161 |
| 2026-09-03 | — | — | — | $42.04 | 12,282 |
| 2026-09-02 | — | — | — | $41.11 | 45,178 |
| 2026-09-01 | — | — | — | $41.40 | 16,396 |
| 2026-08-31 | — | — | — | $41.73 | 15,994 |
| 2026-08-28 | — | — | — | $41.90 | 19,756 |
| 2026-08-27 | $41.67 | $130.66 | 319,000 | $41.48 | 25,362 |
| 2026-08-26 | $41.68 | $130.69 | 316,600 | $41.50 | 20,738 |
| 2026-08-25 | $41.56 | $130.32 | 299,600 | $41.81 | 15,494 |
| 2026-08-24 | $41.92 | $131.45 | 238,200 | $42.31 | 12,250 |
| 2026-08-21 | $42.03 | $131.79 | 337,300 | $42.38 | 19,286 |
| 2026-08-20 | $41.94 | $131.51 | 284,900 | $41.90 | 20,068 |
| 2026-08-19 | $42.02 | $131.76 | 343,800 | $43.09 | 12,250 |
| 2026-08-18 | $43.23 | $135.56 | 299,700 | $43.48 | 15,113 |
| 2026-08-17 | $43.52 | $136.46 | 279,600 | $43.61 | 10,789 |
| 2026-08-14 | $43.70 | $137.03 | 260,500 | $43.26 | 12,341 |
| 2026-08-13 | $43.37 | $135.99 | 299,500 | $43.66 | 14,494 |
| 2026-08-12 | $43.24 | $135.59 | 357,900 | $42.84 | 21,991 |
| 2026-08-11 | $42.77 | $134.11 | 349,300 | $42.52 | 15,030 |
| 2026-08-10 | $42.42 | $133.02 | 484,500 | $42.63 | 15,109 |
| 2026-08-07 | $42.59 | $133.55 | 296,000 | $42.59 | 20,430 |
| 2026-08-06 | $42.80 | $134.21 | 340,400 | $43.65 | 17,753 |
| 2026-08-05 | $43.37 | $135.99 | 484,300 | $43.42 | 24,025 |
| 2026-08-04 | $43.52 | $136.46 | 564,800 | $43.62 | 28,655 |
| 2026-08-03 | $43.63 | $136.81 | 385,200 | $43.32 | 43,523 |
| 2026-07-31 | $43.14 | $135.27 | 332,100 | $43.34 | 17,818 |
| 2026-07-30 | $43.24 | $135.59 | 279,100 | $43.08 | 20,250 |
| 2026-07-29 | $43.26 | $135.65 | 460,300 | $43.08 | 24,964 |
| 2026-07-28 | $43.42 | $136.15 | 392,100 | $42.95 | 16,695 |
| 2026-07-27 | $42.67 | $133.80 | 599,800 | $43.65 | 46,274 |
| 2026-07-24 | $43.18 | $135.40 | 595,100 | $42.15 | 51,936 |
| 2026-07-23 | $41.89 | $131.35 | 1,204,700 | $40.43 | 93,816 |
| 2026-07-22 | $43.75 | $137.19 | 555,700 | $44.11 | 33,857 |
| 2026-07-21 | $44.03 | $138.06 | 430,000 | $44.17 | 15,762 |
| 2026-07-20 | $44.32 | $138.97 | 431,200 | $44.34 | 21,330 |
| 2026-07-17 | $44.59 | $139.82 | 456,100 | — | — |
| 2026-07-16 | $45.23 | $141.83 | 605,500 | — | — |
| 2026-07-15 | $43.75 | $137.19 | 373,600 | — | — |
| 2026-07-14 | $43.30 | $135.77 | 450,600 | — | — |
| 2026-07-13 | $43.30 | $135.77 | 465,600 | — | — |
| 2026-07-10 | $43.10 | $135.15 | 426,600 | — | — |
| 2026-07-09 | $42.54 | $133.39 | 546,700 | — | — |
| 2026-07-08 | $42.15 | $132.17 | 395,800 | — | — |
| 2026-07-07 | $42.84 | $134.33 | 257,500 | — | — |
| 2026-07-06 | $43.43 | $136.18 | 339,000 | — | — |
| 2026-07-02 | $43.44 | $136.21 | 402,600 | — | — |
| 2026-07-01 | $44.29 | $138.88 | 511,600 | — | — |
| 2026-06-30 | $43.69 | $137.00 | 457,200 | — | — |
| 2026-06-29 | $43.42 | $136.15 | 360,200 | — | — |
| 2026-06-26 | $43.68 | $136.97 | 1,955,000 | — | — |
| 2026-06-25 | $43.37 | $135.99 | 314,300 | — | — |
| 2026-06-24 | $42.59 | $133.55 | 445,100 | — | — |
| 2026-06-23 | $41.91 | $131.42 | 371,500 | — | — |
| 2026-06-22 | $41.19 | $129.16 | 474,700 | — | — |
| 2026-06-18 | $40.72 | $127.68 | 740,900 | — | — |
| 2026-06-17 | $40.59 | $127.28 | 416,000 | — | — |
| 2026-06-16 | $41.25 | $129.35 | 278,600 | — | — |
| 2026-06-15 | $41.15 | $129.03 | 294,300 | — | — |
| 2026-06-12 | $42.09 | $131.98 | 304,900 | — | — |
| 2026-06-11 | $41.21 | $129.22 | 272,600 | — | — |
| 2026-06-10 | $41.16 | $129.06 | 311,300 | — | — |
| 2026-06-09 | $40.62 | $127.37 | 353,000 | — | — |
| 2026-06-08 | $40.02 | $125.49 | 259,600 | — | — |
| 2026-06-05 | $39.93 | $125.21 | 286,300 | — | — |
| 2026-06-04 | $40.10 | $124.58 | 291,200 | — | — |
| 2026-06-03 | $38.90 | $120.85 | 400,800 | — | — |
| 2026-06-02 | $40.15 | $124.74 | 309,800 | — | — |
| 2026-06-01 | $39.53 | $122.81 | 391,900 | — | — |
| 2026-05-29 | $40.30 | $125.20 | 296,600 | — | — |
| 2026-05-28 | $40.51 | $125.85 | 267,800 | — | — |
| 2026-05-27 | $40.23 | $124.98 | 303,500 | — | — |
| 2026-05-26 | $40.97 | $127.28 | 404,500 | — | — |
| 2026-05-22 | $40.14 | $124.70 | 304,100 | — | — |
| 2026-05-21 | $40.23 | $124.98 | 256,800 | — | — |
| 2026-05-20 | $40.11 | $124.61 | 371,000 | — | — |
| 2026-05-19 | $39.60 | $123.03 | 227,300 | — | — |
| 2026-05-18 | $39.58 | $122.96 | 254,200 | — | — |
| 2026-05-15 | $39.10 | $121.47 | 334,100 | — | — |
| 2026-05-14 | $39.77 | $123.56 | 254,500 | — | — |
| 2026-05-13 | $39.45 | $122.56 | 393,300 | — | — |
| 2026-05-12 | $39.93 | $124.05 | 344,900 | — | — |
| 2026-05-11 | $39.91 | $123.99 | 383,600 | — | — |
| 2026-05-08 | $40.41 | $125.54 | 249,500 | — | — |
| 2026-05-07 | $40.51 | $125.85 | 262,900 | — | — |
| 2026-05-06 | $40.71 | $126.48 | 327,400 | — | — |
| 2026-05-05 | $40.55 | $125.98 | 210,400 | — | — |
| 2026-05-04 | $40.02 | $124.33 | 312,000 | — | — |
| 2026-05-01 | $40.42 | $125.57 | 261,400 | — | — |
| 2026-04-30 | $40.44 | $125.64 | 381,800 | — | — |
| 2026-04-29 | $39.82 | $123.71 | 381,900 | — | — |
| 2026-04-28 | $40.48 | $125.76 | 319,200 | — | — |
| 2026-04-27 | $40.31 | $125.23 | 308,600 | — | — |
| 2026-04-24 | $39.59 | $123.00 | 565,000 | — | — |
| 2026-04-23 | $39.70 | $123.34 | 441,700 | — | — |
| 2026-04-22 | $40.37 | $125.42 | 356,900 | — | — |
| 2026-04-21 | $40.36 | $125.39 | 292,800 | — | — |
| 2026-04-20 | $41.22 | $128.06 | 313,300 | — | — |
| 2026-04-17 | $41.14 | $127.81 | 443,400 | — | — |
| 2026-04-16 | $40.09 | $124.55 | 284,200 | — | — |
| 2026-04-15 | $40.52 | $125.89 | 346,200 | — | — |
| 2026-04-14 | $40.86 | $126.94 | 319,000 | — | — |
| 2026-04-13 | $41.13 | $127.78 | 263,300 | — | — |
| 2026-04-10 | $41.07 | $127.59 | 348,600 | — | — |
| 2026-04-09 | $41.47 | $128.84 | 453,000 | — | — |
| 2026-04-08 | $40.85 | $126.91 | 515,100 | — | — |
| 2026-04-07 | $40.00 | $124.27 | 372,000 | — | — |
| 2026-04-06 | $39.98 | $124.21 | 284,600 | — | — |
| 2026-04-02 | $39.43 | $122.50 | 423,900 | — | — |
| 2026-04-01 | $39.33 | $122.19 | 312,000 | — | — |
| 2026-03-31 | $38.73 | $120.32 | 507,000 | — | — |
| 2026-03-30 | $38.15 | $118.52 | 301,300 | — | — |
| 2026-03-27 | $37.85 | $117.59 | 349,900 | — | — |
| 2026-03-26 | $38.27 | $118.90 | 218,000 | — | — |
| 2026-03-25 | $38.18 | $118.62 | 364,200 | — | — |
| 2026-03-24 | $37.98 | $117.99 | 516,100 | — | — |
| 2026-03-23 | $37.87 | $117.65 | 505,300 | — | — |
| 2026-03-20 | $36.56 | $113.58 | 995,500 | — | — |
| 2026-03-19 | $36.60 | $113.71 | 477,600 | — | — |
| 2026-03-18 | $36.45 | $113.24 | 404,500 | — | — |
| 2026-03-17 | $36.67 | $113.92 | 444,400 | — | — |
| 2026-03-16 | $36.76 | $114.20 | 385,800 | — | — |
| 2026-03-13 | $36.43 | $113.18 | 597,500 | — | — |
| 2026-03-12 | $36.55 | $113.55 | 535,400 | — | — |
| 2026-03-11 | $36.94 | $114.76 | 359,800 | — | — |
| 2026-03-10 | $37.39 | $116.16 | 609,400 | — | — |
| 2026-03-09 | $36.92 | $114.70 | 543,600 | — | — |
| 2026-03-06 | $37.55 | $116.66 | 338,400 | — | — |
| 2026-03-05 | $38.55 | $118.65 | 286,200 | — | — |
| 2026-03-04 | $38.97 | $119.94 | 504,200 | — | — |
| 2026-03-03 | $39.11 | $120.37 | 393,500 | — | — |
| 2026-03-02 | $39.35 | $121.11 | 594,500 | — | — |
| 2026-02-27 | $39.08 | $120.28 | 586,100 | — | — |
| 2026-02-26 | $41.05 | $126.34 | 425,800 | — | — |
| 2026-02-25 | $41.13 | $126.59 | 391,200 | — | — |
| 2026-02-24 | $40.40 | $124.34 | 439,700 | — | — |
| 2026-02-23 | $40.75 | $125.42 | 685,400 | — | — |
| 2026-02-20 | $42.37 | $130.40 | 360,100 | — | — |
| 2026-02-19 | $42.07 | $129.48 | 411,400 | — | — |
| 2026-02-18 | $42.29 | $130.16 | 427,300 | — | — |
| 2026-02-17 | $42.54 | $130.93 | 419,300 | — | — |
| 2026-02-13 | $42.05 | $129.42 | 282,700 | — | — |
| 2026-02-12 | $41.64 | $128.16 | 543,100 | — | — |
| 2026-02-11 | $42.05 | $129.42 | 416,200 | — | — |
| 2026-02-10 | $41.79 | $128.62 | 417,100 | — | — |
| 2026-02-09 | $42.03 | $129.36 | 313,200 | — | — |
| 2026-02-06 | $42.34 | $130.31 | 467,700 | — | — |
| 2026-02-05 | $41.85 | $128.80 | 458,900 | — | — |
| 2026-02-04 | $41.82 | $128.71 | 502,900 | — | — |
| 2026-02-03 | $40.81 | $125.60 | 504,900 | — | — |
| 2026-02-02 | $40.89 | $125.85 | 512,800 | — | — |
| 2026-01-30 | $39.76 | $122.37 | 996,200 | — | — |
| 2026-01-29 | $38.92 | $119.79 | 300,100 | — | — |
| 2026-01-28 | $37.86 | $116.52 | 479,300 | — | — |
| 2026-01-27 | $38.19 | $117.54 | 351,500 | — | — |
| 2026-01-26 | $38.01 | $116.98 | 403,400 | — | — |
| 2026-01-23 | $38.09 | $117.23 | 269,400 | — | — |
| 2026-01-22 | $39.64 | $122.00 | 273,700 | — | — |
| 2026-01-21 | $39.33 | $121.05 | 484,700 | — | — |
| 2026-01-20 | $37.67 | $115.94 | 234,000 | — | — |
| 2026-01-16 | $38.08 | $117.20 | 258,700 | — | — |
| 2026-01-15 | $38.53 | $118.58 | 213,200 | — | — |
| 2026-01-14 | $37.80 | $116.34 | 278,800 | — | — |
| 2026-01-13 | $37.20 | $114.49 | 206,700 | — | — |
| 2026-01-12 | $37.66 | $115.91 | 206,800 | — | — |
| 2026-01-09 | $38.11 | $117.29 | 235,800 | — | — |
| 2026-01-08 | $38.69 | $119.08 | 318,200 | — | — |
| 2026-01-07 | $37.90 | $116.65 | 235,100 | — | — |
| 2026-01-06 | $38.34 | $118.00 | 300,900 | — | — |
| 2026-01-05 | $38.17 | $117.48 | 302,400 | — | — |
| 2026-01-02 | $37.50 | $115.41 | 236,700 | — | — |