Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.63 | $6.01 | 391 | — | — |
| 1990-12-28 | $5.37 | $5.74 | 0 | — | — |
| 1990-12-27 | $5.37 | $5.74 | 0 | — | — |
| 1990-12-26 | $5.37 | $5.74 | 35,944 | — | — |
| 1990-12-24 | $5.31 | $5.67 | 0 | — | — |
| 1990-12-21 | $5.31 | $5.67 | 391 | — | — |
| 1990-12-20 | $5.31 | $5.67 | 1,172 | — | — |
| 1990-12-19 | $5.31 | $5.67 | 0 | — | — |
| 1990-12-18 | $5.31 | $5.67 | 0 | — | — |
| 1990-12-17 | $5.31 | $5.67 | 0 | — | — |
| 1990-12-14 | $5.31 | $5.67 | 0 | — | — |
| 1990-12-13 | $5.31 | $5.67 | 19,535 | — | — |
| 1990-12-12 | $5.57 | $5.94 | 0 | — | — |
| 1990-12-11 | $5.57 | $5.94 | 1,953 | — | — |
| 1990-12-10 | $5.63 | $6.01 | 391 | — | — |
| 1990-12-07 | $5.57 | $5.94 | 0 | — | — |
| 1990-12-06 | $5.57 | $5.94 | 2,735 | — | — |
| 1990-12-05 | $5.73 | $6.11 | 0 | — | — |
| 1990-12-04 | $5.73 | $6.11 | 3,907 | — | — |
| 1990-12-03 | $5.89 | $6.29 | 3,907 | — | — |
| 1990-11-30 | $5.57 | $5.94 | 2,735 | — | — |
| 1990-11-29 | $5.63 | $5.94 | 0 | — | — |
| 1990-11-28 | $5.63 | $5.94 | 0 | — | — |
| 1990-11-27 | $5.63 | $5.94 | 3,516 | — | — |
| 1990-11-26 | $5.37 | $5.67 | 0 | — | — |
| 1990-11-23 | $5.37 | $5.67 | 0 | — | — |
| 1990-11-21 | $5.37 | $5.67 | 0 | — | — |
| 1990-11-20 | $5.37 | $5.67 | 781 | — | — |
| 1990-11-19 | $5.89 | $6.21 | 0 | — | — |
| 1990-11-16 | $5.89 | $6.21 | 0 | — | — |
| 1990-11-15 | $5.89 | $6.21 | 0 | — | — |
| 1990-11-14 | $5.89 | $6.21 | 1,172 | — | — |
| 1990-11-13 | $5.76 | $6.07 | 0 | — | — |
| 1990-11-12 | $5.76 | $6.07 | 1,172 | — | — |
| 1990-11-09 | $5.63 | $5.94 | 0 | — | — |
| 1990-11-08 | $5.63 | $5.94 | 1,953 | — | — |
| 1990-11-07 | $5.25 | $5.53 | 0 | — | — |
| 1990-11-06 | $5.25 | $5.53 | 0 | — | — |
| 1990-11-05 | $5.25 | $5.53 | 0 | — | — |
| 1990-11-02 | $5.25 | $5.53 | 0 | — | — |
| 1990-11-01 | $5.25 | $5.53 | 0 | — | — |
| 1990-10-31 | $5.25 | $5.53 | 1,563 | — | — |
| 1990-10-30 | $5.18 | $5.46 | 0 | — | — |
| 1990-10-29 | $5.18 | $5.46 | 0 | — | — |
| 1990-10-26 | $5.18 | $5.46 | 0 | — | — |
| 1990-10-25 | $5.18 | $5.46 | 0 | — | — |
| 1990-10-24 | $5.18 | $5.46 | 1,953 | — | — |
| 1990-10-23 | $5.12 | $5.40 | 0 | — | — |
| 1990-10-22 | $5.12 | $5.40 | 1,953 | — | — |
| 1990-10-19 | $5.50 | $5.80 | 2,735 | — | — |
| 1990-10-18 | $5.12 | $5.40 | 2,735 | — | — |
| 1990-10-17 | $5.37 | $5.67 | 1,563 | — | — |
| 1990-10-16 | $5.25 | $5.53 | 0 | — | — |
| 1990-10-15 | $5.25 | $5.53 | 1,953 | — | — |
| 1990-10-12 | $5.25 | $5.53 | 781 | — | — |
| 1990-10-11 | $4.99 | $5.26 | 0 | — | — |
| 1990-10-10 | $4.99 | $5.26 | 83,609 | — | — |
| 1990-10-09 | $5.12 | $5.40 | 3,907 | — | — |
| 1990-10-08 | $4.99 | $5.26 | 391 | — | — |
| 1990-10-05 | $5.12 | $5.40 | 0 | — | — |
| 1990-10-04 | $5.12 | $5.40 | 0 | — | — |
| 1990-10-03 | $5.12 | $5.40 | 1,172 | — | — |
| 1990-10-02 | $5.31 | $5.60 | 0 | — | — |
| 1990-10-01 | $5.31 | $5.60 | 1,953 | — | — |
| 1990-09-28 | $5.12 | $5.40 | 7,033 | — | — |
| 1990-09-27 | $5.37 | $5.67 | 3,907 | — | — |
| 1990-09-26 | $5.50 | $5.80 | 0 | — | — |
| 1990-09-25 | $5.50 | $5.80 | 781 | — | — |
| 1990-09-24 | $4.99 | $5.26 | 12,502 | — | — |
| 1990-09-21 | $5.50 | $5.80 | 0 | — | — |
| 1990-09-20 | $5.50 | $5.80 | 0 | — | — |
| 1990-09-19 | $5.50 | $5.80 | 2,344 | — | — |
| 1990-09-18 | $5.50 | $5.80 | 1,563 | — | — |
| 1990-09-17 | $5.63 | $5.94 | 3,907 | — | — |
| 1990-09-14 | $5.50 | $5.80 | 0 | — | — |
| 1990-09-13 | $5.50 | $5.80 | 391 | — | — |
| 1990-09-12 | $5.63 | $5.94 | 8,205 | — | — |
| 1990-09-11 | $5.63 | $5.94 | 0 | — | — |
| 1990-09-10 | $5.63 | $5.94 | 1,953 | — | — |
| 1990-09-07 | $5.63 | $5.94 | 0 | — | — |
| 1990-09-06 | $5.63 | $5.94 | 391 | — | — |
| 1990-09-05 | $5.37 | $5.67 | 0 | — | — |
| 1990-09-04 | $5.37 | $5.67 | 0 | — | — |
| 1990-08-31 | $5.37 | $5.67 | 0 | — | — |
| 1990-08-30 | $5.37 | $5.67 | 0 | — | — |
| 1990-08-29 | $5.37 | $5.59 | 2,344 | — | — |
| 1990-08-28 | $5.89 | $6.12 | 391 | — | — |
| 1990-08-27 | $5.50 | $5.72 | 0 | — | — |
| 1990-08-24 | $5.50 | $5.72 | 0 | — | — |
| 1990-08-23 | $5.50 | $5.72 | 7,814 | — | — |
| 1990-08-22 | $5.69 | $5.92 | 0 | — | — |
| 1990-08-21 | $5.69 | $5.92 | 0 | — | — |
| 1990-08-20 | $5.69 | $5.92 | 19,144 | — | — |
| 1990-08-17 | $5.69 | $5.92 | 94,549 | — | — |
| 1990-08-16 | $5.89 | $6.12 | 0 | — | — |
| 1990-08-15 | $5.89 | $6.12 | 8,986 | — | — |
| 1990-08-14 | $5.89 | $6.12 | 8,205 | — | — |
| 1990-08-13 | $6.01 | $6.26 | 391 | — | — |
| 1990-08-10 | $6.01 | $6.26 | 4,688 | — | — |
| 1990-08-09 | $6.01 | $6.26 | 3,907 | — | — |
| 1990-08-08 | $6.08 | $6.32 | 0 | — | — |
| 1990-08-07 | $6.08 | $6.32 | 4,688 | — | — |
| 1990-08-06 | $5.89 | $6.12 | 41,023 | — | — |
| 1990-08-03 | $6.27 | $6.52 | 5,079 | — | — |
| 1990-08-02 | $6.53 | $6.79 | 11,721 | — | — |
| 1990-08-01 | $6.40 | $6.65 | 17,972 | — | — |
| 1990-07-31 | $6.27 | $6.52 | 0 | — | — |
| 1990-07-30 | $6.27 | $6.52 | 2,344 | — | — |
| 1990-07-27 | $6.46 | $6.72 | 0 | — | — |
| 1990-07-26 | $6.46 | $6.72 | 0 | — | — |
| 1990-07-25 | $6.46 | $6.72 | 0 | — | — |
| 1990-07-24 | $6.46 | $6.72 | 12,112 | — | — |
| 1990-07-23 | $6.37 | $6.62 | 0 | — | — |
| 1990-07-20 | $6.37 | $6.62 | 391 | — | — |
| 1990-07-19 | $6.27 | $6.52 | 391 | — | — |
| 1990-07-18 | $6.78 | $7.05 | 3,516 | — | — |
| 1990-07-17 | $6.14 | $6.39 | 10,158 | — | — |
| 1990-07-16 | $6.14 | $6.39 | 0 | — | — |
| 1990-07-13 | $6.14 | $6.39 | 781 | — | — |
| 1990-07-12 | $6.40 | $6.65 | 19,535 | — | — |
| 1990-07-11 | $6.53 | $6.79 | 781 | — | — |
| 1990-07-10 | $6.53 | $6.79 | 0 | — | — |
| 1990-07-09 | $6.53 | $6.79 | 0 | — | — |
| 1990-07-06 | $6.53 | $6.79 | 0 | — | — |
| 1990-07-05 | $6.53 | $6.79 | 0 | — | — |
| 1990-07-03 | $6.53 | $6.79 | 0 | — | — |
| 1990-07-02 | $6.53 | $6.79 | 781 | — | — |
| 1990-06-29 | $6.75 | $7.02 | 0 | — | — |
| 1990-06-28 | $6.75 | $7.02 | 0 | — | — |
| 1990-06-27 | $6.75 | $7.02 | 77,358 | — | — |
| 1990-06-26 | $6.78 | $7.05 | 5,860 | — | — |
| 1990-06-25 | $6.59 | $6.85 | 3,907 | — | — |
| 1990-06-22 | $6.59 | $6.85 | 781 | — | — |
| 1990-06-21 | $6.59 | $6.85 | 0 | — | — |
| 1990-06-20 | $6.59 | $6.85 | 781 | — | — |
| 1990-06-19 | $6.65 | $6.92 | 4,688 | — | — |
| 1990-06-18 | $6.62 | $6.89 | 4,298 | — | — |
| 1990-06-15 | $6.59 | $6.85 | 0 | — | — |
| 1990-06-14 | $6.59 | $6.85 | 0 | — | — |
| 1990-06-13 | $6.59 | $6.85 | 0 | — | — |
| 1990-06-12 | $6.59 | $6.85 | 0 | — | — |
| 1990-06-11 | $6.59 | $6.85 | 0 | — | — |
| 1990-06-08 | $6.59 | $6.85 | 2,344 | — | — |
| 1990-06-07 | $6.97 | $7.25 | 0 | — | — |
| 1990-06-06 | $6.97 | $7.25 | 0 | — | — |
| 1990-06-05 | $6.97 | $7.25 | 0 | — | — |
| 1990-06-04 | $6.97 | $7.25 | 1,953 | — | — |
| 1990-06-01 | $6.59 | $6.85 | 781 | — | — |
| 1990-05-31 | $6.59 | $6.85 | 0 | — | — |
| 1990-05-30 | $6.59 | $6.79 | 1,172 | — | — |
| 1990-05-29 | $6.78 | $6.99 | 0 | — | — |
| 1990-05-25 | $6.78 | $6.99 | 0 | — | — |
| 1990-05-24 | $6.78 | $6.99 | 0 | — | — |
| 1990-05-23 | $6.78 | $6.99 | 3,907 | — | — |
| 1990-05-22 | $6.53 | $6.72 | 7,423 | — | — |
| 1990-05-21 | $6.53 | $6.72 | 781 | — | — |
| 1990-05-18 | $6.78 | $6.99 | 0 | — | — |
| 1990-05-17 | $6.78 | $6.99 | 3,907 | — | — |
| 1990-05-16 | $6.65 | $6.85 | 16,019 | — | — |
| 1990-05-15 | $6.53 | $6.72 | 1,953 | — | — |
| 1990-05-14 | $6.91 | $7.12 | 0 | — | — |
| 1990-05-11 | $6.91 | $7.12 | 0 | — | — |
| 1990-05-10 | $6.91 | $7.12 | 4,688 | — | — |
| 1990-05-09 | $6.53 | $6.72 | 0 | — | — |
| 1990-05-08 | $6.53 | $6.72 | 781 | — | — |
| 1990-05-07 | $6.14 | $6.33 | 2,344 | — | — |
| 1990-05-04 | $6.14 | $6.33 | 391 | — | — |
| 1990-05-03 | $6.53 | $6.72 | 0 | — | — |
| 1990-05-02 | $6.53 | $6.72 | 781 | — | — |
| 1990-05-01 | $6.53 | $6.72 | 0 | — | — |
| 1990-04-30 | $6.53 | $6.72 | 0 | — | — |
| 1990-04-27 | $6.53 | $6.72 | 0 | — | — |
| 1990-04-26 | $6.53 | $6.72 | 781 | — | — |
| 1990-04-25 | $6.14 | $6.33 | 0 | — | — |
| 1990-04-24 | $6.14 | $6.33 | 0 | — | — |
| 1990-04-23 | $6.14 | $6.33 | 2,344 | — | — |
| 1990-04-20 | $6.40 | $6.59 | 0 | — | — |
| 1990-04-19 | $6.40 | $6.59 | 3,907 | — | — |
| 1990-04-18 | $6.37 | $6.56 | 7,814 | — | — |
| 1990-04-17 | $6.40 | $6.59 | 391 | — | — |
| 1990-04-16 | $6.37 | $6.56 | 7,814 | — | — |
| 1990-04-12 | $6.01 | $6.19 | 0 | — | — |
| 1990-04-11 | $6.01 | $6.19 | 1,563 | — | — |
| 1990-04-10 | $6.40 | $6.59 | 0 | — | — |
| 1990-04-09 | $6.40 | $6.59 | 2,344 | — | — |
| 1990-04-06 | $6.17 | $6.36 | 15,628 | — | — |
| 1990-04-05 | $6.65 | $6.85 | 10,940 | — | — |
| 1990-04-04 | $6.53 | $6.72 | 3,907 | — | — |
| 1990-04-03 | $6.53 | $6.72 | 0 | — | — |
| 1990-04-02 | $6.53 | $6.72 | 0 | — | — |
| 1990-03-30 | $6.53 | $6.72 | 1,563 | — | — |
| 1990-03-29 | $6.53 | $6.72 | 1,563 | — | — |
| 1990-03-28 | $6.72 | $6.92 | 3,907 | — | — |
| 1990-03-27 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-26 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-23 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-22 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-21 | $6.72 | $6.92 | 3,907 | — | — |
| 1990-03-20 | $6.72 | $6.92 | 1,172 | — | — |
| 1990-03-19 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-16 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-15 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-14 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-13 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-12 | $6.72 | $6.92 | 0 | — | — |
| 1990-03-09 | $6.72 | $6.92 | 2,344 | — | — |
| 1990-03-08 | $6.85 | $7.05 | 0 | — | — |
| 1990-03-07 | $6.85 | $7.05 | 4,298 | — | — |
| 1990-03-06 | $6.78 | $6.99 | 4,688 | — | — |
| 1990-03-05 | $6.65 | $6.85 | 0 | — | — |
| 1990-03-02 | $6.65 | $6.85 | 0 | — | — |
| 1990-03-01 | $6.65 | $6.85 | 1,953 | — | — |
| 1990-02-28 | $7.04 | $7.25 | 0 | — | — |
| 1990-02-27 | $7.04 | $7.18 | 0 | — | — |
| 1990-02-26 | $7.04 | $7.18 | 0 | — | — |
| 1990-02-23 | $7.04 | $7.18 | 0 | — | — |
| 1990-02-22 | $7.04 | $7.18 | 5,860 | — | — |
| 1990-02-21 | $7.17 | $7.31 | 0 | — | — |
| 1990-02-20 | $7.17 | $7.31 | 391 | — | — |
| 1990-02-16 | $7.17 | $7.31 | 3,516 | — | — |
| 1990-02-15 | $6.53 | $6.66 | 0 | — | — |
| 1990-02-14 | $6.53 | $6.66 | 781 | — | — |
| 1990-02-13 | $6.78 | $6.92 | 1,953 | — | — |
| 1990-02-12 | $6.65 | $6.79 | 5,079 | — | — |
| 1990-02-09 | $6.91 | $7.05 | 8,986 | — | — |
| 1990-02-08 | $7.04 | $7.18 | 0 | — | — |
| 1990-02-07 | $7.04 | $7.18 | 781 | — | — |
| 1990-02-06 | $7.04 | $7.18 | 0 | — | — |
| 1990-02-05 | $7.04 | $7.18 | 0 | — | — |
| 1990-02-02 | $7.04 | $7.18 | 391 | — | — |
| 1990-02-01 | $6.65 | $6.79 | 391 | — | — |
| 1990-01-31 | $7.04 | $7.18 | 0 | — | — |
| 1990-01-30 | $7.04 | $7.18 | 1,172 | — | — |
| 1990-01-29 | $7.04 | $7.18 | 0 | — | — |
| 1990-01-26 | $7.04 | $7.18 | 3,907 | — | — |
| 1990-01-25 | $6.91 | $7.05 | 2,735 | — | — |
| 1990-01-24 | $6.78 | $6.92 | 1,953 | — | — |
| 1990-01-23 | $6.85 | $6.99 | 7,033 | — | — |
| 1990-01-22 | $6.97 | $7.12 | 5,860 | — | — |
| 1990-01-19 | $6.91 | $7.05 | 0 | — | — |
| 1990-01-18 | $6.91 | $7.05 | 44,540 | — | — |
| 1990-01-17 | $6.85 | $6.99 | 4,298 | — | — |
| 1990-01-16 | $6.78 | $6.92 | 2,344 | — | — |
| 1990-01-15 | $6.65 | $6.79 | 1,563 | — | — |
| 1990-01-12 | $6.65 | $6.79 | 781 | — | — |
| 1990-01-11 | $6.53 | $6.66 | 781 | — | — |
| 1990-01-10 | $6.85 | $6.99 | 12,893 | — | — |
| 1990-01-09 | $6.85 | $6.99 | 16,409 | — | — |
| 1990-01-08 | $6.46 | $6.60 | 3,907 | — | — |
| 1990-01-05 | $6.37 | $6.50 | 19,535 | — | — |
| 1990-01-04 | $6.33 | $6.46 | 781 | — | — |
| 1990-01-03 | $6.33 | $6.46 | 391 | — | — |
| 1990-01-02 | $6.14 | $6.27 | 7,423 | — | — |