Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.13 | $28.21 | 26,802 | — | — |
| 1998-12-30 | $21.94 | $27.96 | 23,994 | — | — |
| 1998-12-29 | $22.13 | $28.21 | 10,976 | — | — |
| 1998-12-28 | $21.96 | $27.99 | 16,336 | — | — |
| 1998-12-24 | $21.45 | $27.33 | 6,764 | — | — |
| 1998-12-23 | $22.43 | $28.58 | 22,080 | — | — |
| 1998-12-22 | $22.04 | $28.08 | 30,376 | — | — |
| 1998-12-21 | $21.45 | $27.33 | 33,566 | — | — |
| 1998-12-18 | $20.76 | $26.46 | 57,688 | — | — |
| 1998-12-17 | $20.18 | $25.71 | 17,102 | — | — |
| 1998-12-16 | $20.67 | $26.33 | 57,433 | — | — |
| 1998-12-15 | $20.96 | $26.71 | 39,182 | — | — |
| 1998-12-14 | $21.55 | $27.46 | 7,913 | — | — |
| 1998-12-11 | $21.06 | $26.83 | 11,104 | — | — |
| 1998-12-10 | $21.35 | $27.21 | 14,422 | — | — |
| 1998-12-09 | $22.33 | $28.46 | 14,422 | — | — |
| 1998-12-08 | $22.28 | $28.39 | 17,230 | — | — |
| 1998-12-07 | $22.53 | $28.71 | 8,168 | — | — |
| 1998-12-04 | $22.53 | $28.71 | 32,418 | — | — |
| 1998-12-03 | $22.13 | $28.21 | 11,997 | — | — |
| 1998-12-02 | $22.33 | $28.46 | 16,719 | — | — |
| 1998-12-01 | $22.23 | $28.33 | 23,611 | — | — |
| 1998-11-30 | $22.13 | $28.03 | 33,311 | — | — |
| 1998-11-27 | $22.62 | $28.66 | 8,041 | — | — |
| 1998-11-25 | $22.43 | $28.41 | 19,910 | — | — |
| 1998-11-24 | $22.53 | $28.53 | 57,943 | — | — |
| 1998-11-23 | $21.74 | $27.54 | 12,380 | — | — |
| 1998-11-20 | $21.35 | $27.04 | 30,758 | — | — |
| 1998-11-19 | $22.04 | $27.91 | 4,467 | — | — |
| 1998-11-18 | $22.53 | $28.53 | 37,140 | — | — |
| 1998-11-17 | $22.62 | $28.66 | 40,330 | — | — |
| 1998-11-16 | $22.43 | $28.41 | 53,093 | — | — |
| 1998-11-13 | $22.13 | $28.03 | 60,879 | — | — |
| 1998-11-12 | $22.18 | $28.10 | 44,032 | — | — |
| 1998-11-11 | $22.33 | $28.28 | 15,315 | — | — |
| 1998-11-10 | $22.43 | $28.41 | 79,002 | — | — |
| 1998-11-09 | $22.43 | $28.41 | 11,869 | — | — |
| 1998-11-06 | $22.33 | $28.28 | 117,801 | — | — |
| 1998-11-05 | $21.87 | $27.69 | 10,848 | — | — |
| 1998-11-04 | $21.84 | $27.66 | 41,479 | — | — |
| 1998-11-03 | $21.89 | $27.72 | 7,785 | — | — |
| 1998-11-02 | $21.74 | $27.54 | 17,485 | — | — |
| 1998-10-30 | $21.55 | $27.29 | 34,587 | — | — |
| 1998-10-29 | $21.16 | $26.79 | 21,824 | — | — |
| 1998-10-28 | $21.55 | $27.29 | 25,143 | — | — |
| 1998-10-27 | $22.13 | $28.03 | 17,613 | — | — |
| 1998-10-26 | $22.72 | $28.78 | 79,257 | — | — |
| 1998-10-23 | $21.94 | $27.79 | 62,283 | — | — |
| 1998-10-22 | $21.35 | $27.04 | 40,841 | — | — |
| 1998-10-21 | $20.47 | $25.93 | 100,954 | — | — |
| 1998-10-20 | $20.42 | $25.86 | 31,524 | — | — |
| 1998-10-19 | $19.69 | $24.93 | 32,290 | — | — |
| 1998-10-16 | $19.59 | $24.81 | 60,368 | — | — |
| 1998-10-15 | $19.44 | $24.62 | 43,521 | — | — |
| 1998-10-14 | $19.49 | $24.69 | 8,296 | — | — |
| 1998-10-13 | $19.20 | $24.31 | 14,805 | — | — |
| 1998-10-12 | $19.20 | $24.31 | 10,083 | — | — |
| 1998-10-09 | $19.20 | $24.31 | 58,581 | — | — |
| 1998-10-08 | $19.59 | $24.81 | 74,535 | — | — |
| 1998-10-07 | $20.37 | $25.80 | 44,670 | — | — |
| 1998-10-06 | $20.67 | $26.17 | 40,586 | — | — |
| 1998-10-05 | $21.16 | $26.79 | 15,954 | — | — |
| 1998-10-02 | $21.74 | $27.54 | 26,164 | — | — |
| 1998-10-01 | $21.35 | $27.04 | 5,999 | — | — |
| 1998-09-30 | $21.94 | $27.79 | 36,374 | — | — |
| 1998-09-29 | $21.74 | $27.54 | 26,419 | — | — |
| 1998-09-28 | $21.74 | $27.54 | 2,680 | — | — |
| 1998-09-25 | $21.64 | $27.41 | 18,634 | — | — |
| 1998-09-24 | $22.72 | $28.78 | 24,377 | — | — |
| 1998-09-23 | $22.80 | $28.87 | 12,252 | — | — |
| 1998-09-22 | $22.18 | $28.10 | 23,356 | — | — |
| 1998-09-21 | $22.04 | $27.91 | 16,209 | — | — |
| 1998-09-18 | $21.84 | $27.66 | 27,951 | — | — |
| 1998-09-17 | $21.84 | $27.66 | 18,506 | — | — |
| 1998-09-16 | $21.84 | $27.66 | 12,890 | — | — |
| 1998-09-15 | $21.84 | $27.66 | 30,886 | — | — |
| 1998-09-14 | $21.94 | $27.79 | 61,517 | — | — |
| 1998-09-11 | $21.74 | $27.54 | 29,099 | — | — |
| 1998-09-10 | $21.89 | $27.72 | 45,563 | — | — |
| 1998-09-09 | $21.74 | $27.54 | 17,230 | — | — |
| 1998-09-08 | $21.94 | $27.79 | 30,886 | — | — |
| 1998-09-04 | $21.74 | $27.54 | 31,397 | — | — |
| 1998-09-03 | $21.84 | $27.66 | 59,602 | — | — |
| 1998-09-02 | $21.84 | $27.66 | 28,589 | — | — |
| 1998-09-01 | $21.45 | $27.00 | 62,921 | — | — |
| 1998-08-31 | $22.72 | $28.60 | 21,569 | — | — |
| 1998-08-28 | $23.07 | $29.03 | 26,291 | — | — |
| 1998-08-27 | $23.46 | $29.52 | 24,632 | — | — |
| 1998-08-26 | $24.29 | $30.57 | 47,478 | — | — |
| 1998-08-25 | $24.29 | $30.57 | 17,102 | — | — |
| 1998-08-24 | $25.46 | $32.05 | 31,652 | — | — |
| 1998-08-21 | $25.46 | $32.05 | 34,204 | — | — |
| 1998-08-20 | $25.56 | $32.17 | 4,595 | — | — |
| 1998-08-19 | $25.37 | $31.93 | 15,443 | — | — |
| 1998-08-18 | $25.66 | $32.30 | 14,422 | — | — |
| 1998-08-17 | $24.63 | $31.00 | 11,742 | — | — |
| 1998-08-14 | $24.39 | $30.69 | 10,083 | — | — |
| 1998-08-13 | $24.39 | $30.69 | 17,996 | — | — |
| 1998-08-12 | $24.49 | $30.82 | 14,167 | — | — |
| 1998-08-11 | $24.29 | $30.57 | 41,990 | — | — |
| 1998-08-10 | $25.46 | $32.05 | 766 | — | — |
| 1998-08-07 | $26.30 | $33.10 | 17,102 | — | — |
| 1998-08-06 | $25.86 | $32.54 | 19,910 | — | — |
| 1998-08-05 | $25.46 | $32.05 | 29,737 | — | — |
| 1998-08-04 | $26.05 | $32.79 | 25,653 | — | — |
| 1998-08-03 | $26.44 | $33.28 | 28,589 | — | — |
| 1998-07-31 | $26.93 | $33.90 | 70,451 | — | — |
| 1998-07-30 | $26.74 | $33.65 | 5,999 | — | — |
| 1998-07-29 | $27.03 | $34.02 | 57,050 | — | — |
| 1998-07-28 | $26.44 | $33.28 | 6,381 | — | — |
| 1998-07-27 | $26.64 | $33.53 | 23,228 | — | — |
| 1998-07-24 | $26.93 | $33.90 | 101,592 | — | — |
| 1998-07-23 | $27.18 | $34.21 | 78,108 | — | — |
| 1998-07-22 | $27.28 | $34.33 | 81,172 | — | — |
| 1998-07-21 | $27.23 | $34.27 | 35,225 | — | — |
| 1998-07-20 | $27.23 | $34.27 | 5,233 | — | — |
| 1998-07-17 | $26.93 | $33.90 | 5,360 | — | — |
| 1998-07-16 | $27.42 | $34.52 | 10,338 | — | — |
| 1998-07-15 | $27.42 | $34.52 | 3,446 | — | — |
| 1998-07-14 | $27.42 | $34.52 | 22,973 | — | — |
| 1998-07-13 | $27.03 | $34.02 | 5,233 | — | — |
| 1998-07-10 | $26.74 | $33.65 | 31,779 | — | — |
| 1998-07-09 | $26.84 | $33.78 | 35,864 | — | — |
| 1998-07-08 | $26.05 | $32.79 | 638 | — | — |
| 1998-07-07 | $25.86 | $32.54 | 42,373 | — | — |
| 1998-07-06 | $26.44 | $33.28 | 15,571 | — | — |
| 1998-07-02 | $26.35 | $33.16 | 22,718 | — | — |
| 1998-07-01 | $26.35 | $33.16 | 6,381 | — | — |
| 1998-06-30 | $26.15 | $32.91 | 38,161 | — | — |
| 1998-06-29 | $26.25 | $33.04 | 51,307 | — | — |
| 1998-06-26 | $25.46 | $32.05 | 72,876 | — | — |
| 1998-06-25 | $24.97 | $31.43 | 49,647 | — | — |
| 1998-06-24 | $25.66 | $32.30 | 44,925 | — | — |
| 1998-06-23 | $26.10 | $32.85 | 10,338 | — | — |
| 1998-06-22 | $26.25 | $33.04 | 10,721 | — | — |
| 1998-06-19 | $26.10 | $32.85 | 5,488 | — | — |
| 1998-06-18 | $26.25 | $33.04 | 4,850 | — | — |
| 1998-06-17 | $26.35 | $33.16 | 91,765 | — | — |
| 1998-06-16 | $25.51 | $32.11 | 85,383 | — | — |
| 1998-06-15 | $26.15 | $32.91 | 38,161 | — | — |
| 1998-06-12 | $26.84 | $33.78 | 69,047 | — | — |
| 1998-06-11 | $27.52 | $34.64 | 17,740 | — | — |
| 1998-06-10 | $28.18 | $35.47 | 9,827 | — | — |
| 1998-06-09 | $28.21 | $35.50 | 18,378 | — | — |
| 1998-06-08 | $28.35 | $35.69 | 10,338 | — | — |
| 1998-06-05 | $28.40 | $35.75 | 14,422 | — | — |
| 1998-06-04 | $28.79 | $36.24 | 23,484 | — | — |
| 1998-06-03 | $28.79 | $36.24 | 46,584 | — | — |
| 1998-06-02 | $28.60 | $35.99 | 48,882 | — | — |
| 1998-06-01 | $28.45 | $35.81 | 32,290 | — | — |
| 1998-05-29 | $27.82 | $35.01 | 21,442 | — | — |
| 1998-05-28 | $28.13 | $35.41 | 55,646 | — | — |
| 1998-05-27 | $27.82 | $34.84 | 78,874 | — | — |
| 1998-05-26 | $28.06 | $35.15 | 5,743 | — | — |
| 1998-05-22 | $27.82 | $34.84 | 28,716 | — | — |
| 1998-05-21 | $28.11 | $35.21 | 14,039 | — | — |
| 1998-05-20 | $28.21 | $35.33 | 28,972 | — | — |
| 1998-05-19 | $27.82 | $34.84 | 11,231 | — | — |
| 1998-05-18 | $27.62 | $34.59 | 29,865 | — | — |
| 1998-05-15 | $28.35 | $35.51 | 16,975 | — | — |
| 1998-05-14 | $28.30 | $35.45 | 14,294 | — | — |
| 1998-05-13 | $28.50 | $35.70 | 1,404 | — | — |
| 1998-05-12 | $28.40 | $35.57 | 19,272 | — | — |
| 1998-05-11 | $28.60 | $35.82 | 4,467 | — | — |
| 1998-05-08 | $28.79 | $36.07 | 10,593 | — | — |
| 1998-05-07 | $28.60 | $35.82 | 21,697 | — | — |
| 1998-05-06 | $29.19 | $36.56 | 8,679 | — | — |
| 1998-05-05 | $29.19 | $36.56 | 13,529 | — | — |
| 1998-05-04 | $29.58 | $37.05 | 6,381 | — | — |
| 1998-05-01 | $29.19 | $36.56 | 14,550 | — | — |
| 1998-04-30 | $29.19 | $36.56 | 21,314 | — | — |
| 1998-04-29 | $29.77 | $37.29 | 26,930 | — | — |
| 1998-04-28 | $29.09 | $36.43 | 64,580 | — | — |
| 1998-04-27 | $28.99 | $36.31 | 17,102 | — | — |
| 1998-04-24 | $29.77 | $37.29 | 20,931 | — | — |
| 1998-04-23 | $29.53 | $36.99 | 90,871 | — | — |
| 1998-04-22 | $29.28 | $36.68 | 27,057 | — | — |
| 1998-04-21 | $29.28 | $36.68 | 9,700 | — | — |
| 1998-04-20 | $29.68 | $37.17 | 4,850 | — | — |
| 1998-04-17 | $29.97 | $37.54 | 8,423 | — | — |
| 1998-04-16 | $29.77 | $37.29 | 15,571 | — | — |
| 1998-04-15 | $29.29 | $36.68 | 26,534 | — | — |
| 1998-04-14 | $28.92 | $36.22 | 48,243 | — | — |
| 1998-04-13 | $28.73 | $35.98 | 20,637 | — | — |
| 1998-04-09 | $28.82 | $36.10 | 16,751 | — | — |
| 1998-04-08 | $28.92 | $36.22 | 18,627 | — | — |
| 1998-04-07 | $29.01 | $36.33 | 21,576 | — | — |
| 1998-04-06 | $28.92 | $36.22 | 11,257 | — | — |
| 1998-04-03 | $29.01 | $36.33 | 14,205 | — | — |
| 1998-04-02 | $28.82 | $36.10 | 10,185 | — | — |
| 1998-04-01 | $29.10 | $36.45 | 10,587 | — | — |
| 1998-03-31 | $28.92 | $36.22 | 10,319 | — | — |
| 1998-03-30 | $28.92 | $36.22 | 9,917 | — | — |
| 1998-03-27 | $28.36 | $35.52 | 13,937 | — | — |
| 1998-03-26 | $28.36 | $35.52 | 17,957 | — | — |
| 1998-03-25 | $28.36 | $35.52 | 27,606 | — | — |
| 1998-03-24 | $28.64 | $35.87 | 45,563 | — | — |
| 1998-03-23 | $28.54 | $35.75 | 48,645 | — | — |
| 1998-03-20 | $28.73 | $35.98 | 44,759 | — | — |
| 1998-03-19 | $28.73 | $35.98 | 47,707 | — | — |
| 1998-03-18 | $28.82 | $36.10 | 12,195 | — | — |
| 1998-03-17 | $28.54 | $35.75 | 51,326 | — | — |
| 1998-03-16 | $28.36 | $35.52 | 4,288 | — | — |
| 1998-03-13 | $28.17 | $35.28 | 13,937 | — | — |
| 1998-03-12 | $27.61 | $34.58 | 8,309 | — | — |
| 1998-03-11 | $28.17 | $35.28 | 7,371 | — | — |
| 1998-03-10 | $27.61 | $34.58 | 14,205 | — | — |
| 1998-03-09 | $27.61 | $34.58 | 12,061 | — | — |
| 1998-03-06 | $27.98 | $35.05 | 18,091 | — | — |
| 1998-03-05 | $27.70 | $34.70 | 16,081 | — | — |
| 1998-03-04 | $27.61 | $34.58 | 19,565 | — | — |
| 1998-03-03 | $27.98 | $35.05 | 22,112 | — | — |
| 1998-03-02 | $27.61 | $34.58 | 26,132 | — | — |
| 1998-02-27 | $27.61 | $34.58 | 42,079 | — | — |
| 1998-02-26 | $27.61 | $34.58 | 28,410 | — | — |
| 1998-02-25 | $28.12 | $35.06 | 59,098 | — | — |
| 1998-02-24 | $28.17 | $35.11 | 57,356 | — | — |
| 1998-02-23 | $27.80 | $34.65 | 38,327 | — | — |
| 1998-02-20 | $27.14 | $33.84 | 27,338 | — | — |
| 1998-02-19 | $26.75 | $33.34 | 18,091 | — | — |
| 1998-02-18 | $26.68 | $33.25 | 26,936 | — | — |
| 1998-02-17 | $26.68 | $33.25 | 36,585 | — | — |
| 1998-02-13 | $26.58 | $33.14 | 89,384 | — | — |
| 1998-02-12 | $26.44 | $32.96 | 131,463 | — | — |
| 1998-02-11 | $26.12 | $32.56 | 9,515 | — | — |
| 1998-02-10 | $26.40 | $32.90 | 22,916 | — | — |
| 1998-02-09 | $25.93 | $32.32 | 8,979 | — | — |
| 1998-02-06 | $26.49 | $33.02 | 50,924 | — | — |
| 1998-02-05 | $26.02 | $32.44 | 15,411 | — | — |
| 1998-02-04 | $25.37 | $31.63 | 7,505 | — | — |
| 1998-02-03 | $25.74 | $32.09 | 18,493 | — | — |
| 1998-02-02 | $25.56 | $31.86 | 20,771 | — | — |
| 1998-01-30 | $25.56 | $31.86 | 6,834 | — | — |
| 1998-01-29 | $25.93 | $32.32 | 17,153 | — | — |
| 1998-01-28 | $26.12 | $32.56 | 27,204 | — | — |
| 1998-01-27 | $25.84 | $32.21 | 40,203 | — | — |
| 1998-01-26 | $26.30 | $32.79 | 4,556 | — | — |
| 1998-01-23 | $25.84 | $32.21 | 51,728 | — | — |
| 1998-01-22 | $25.88 | $32.27 | 4,020 | — | — |
| 1998-01-21 | $26.68 | $33.25 | 18,091 | — | — |
| 1998-01-20 | $26.12 | $32.56 | 11,525 | — | — |
| 1998-01-16 | $25.79 | $32.15 | 21,442 | — | — |
| 1998-01-15 | $25.93 | $32.32 | 23,854 | — | — |
| 1998-01-14 | $24.81 | $30.93 | 8,443 | — | — |
| 1998-01-13 | $26.12 | $32.56 | 37,389 | — | — |
| 1998-01-12 | $24.63 | $30.70 | 43,285 | — | — |
| 1998-01-09 | $25.56 | $31.86 | 34,306 | — | — |
| 1998-01-08 | $26.30 | $32.79 | 24,524 | — | — |
| 1998-01-07 | $28.17 | $35.11 | 4,422 | — | — |
| 1998-01-06 | $27.70 | $34.53 | 11,927 | — | — |
| 1998-01-05 | $27.80 | $34.65 | 13,535 | — | — |
| 1998-01-02 | $27.80 | $34.65 | 9,113 | — | — |