Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.08 | $35.00 | 6,700 | — | — |
| 1997-12-30 | $28.45 | $35.46 | 6,968 | — | — |
| 1997-12-29 | $27.80 | $34.65 | 11,257 | — | — |
| 1997-12-26 | $27.98 | $34.88 | 3,350 | — | — |
| 1997-12-24 | $28.36 | $35.35 | 268 | — | — |
| 1997-12-23 | $27.98 | $34.88 | 2,680 | — | — |
| 1997-12-22 | $28.08 | $35.00 | 8,175 | — | — |
| 1997-12-19 | $27.42 | $34.18 | 9,247 | — | — |
| 1997-12-18 | $27.61 | $34.42 | 9,381 | — | — |
| 1997-12-17 | $27.80 | $34.65 | 10,721 | — | — |
| 1997-12-16 | $28.36 | $35.35 | 13,535 | — | — |
| 1997-12-15 | $28.59 | $35.64 | 7,907 | — | — |
| 1997-12-12 | $28.92 | $36.04 | 8,979 | — | — |
| 1997-12-11 | $28.54 | $35.58 | 6,164 | — | — |
| 1997-12-10 | $27.98 | $34.88 | 20,637 | — | — |
| 1997-12-09 | $27.80 | $34.65 | 4,288 | — | — |
| 1997-12-08 | $27.80 | $34.65 | 15,277 | — | — |
| 1997-12-05 | $27.42 | $34.18 | 43,821 | — | — |
| 1997-12-04 | $27.05 | $33.72 | 31,224 | — | — |
| 1997-12-03 | $26.12 | $32.56 | 24,524 | — | — |
| 1997-12-02 | $25.37 | $31.63 | 5,494 | — | — |
| 1997-12-01 | $25.32 | $31.57 | 20,905 | — | — |
| 1997-11-28 | $24.63 | $30.70 | 22,112 | — | — |
| 1997-11-26 | $24.53 | $30.44 | 29,750 | — | — |
| 1997-11-25 | $24.25 | $30.09 | 2,680 | — | — |
| 1997-11-24 | $24.58 | $30.50 | 5,360 | — | — |
| 1997-11-21 | $24.63 | $30.55 | 17,019 | — | — |
| 1997-11-20 | $24.35 | $30.21 | 9,381 | — | — |
| 1997-11-19 | $24.16 | $29.98 | 1,474 | — | — |
| 1997-11-18 | $24.63 | $30.55 | 2,680 | — | — |
| 1997-11-17 | $24.39 | $30.26 | 45,295 | — | — |
| 1997-11-14 | $23.97 | $29.74 | 6,834 | — | — |
| 1997-11-13 | $24.25 | $30.09 | 9,381 | — | — |
| 1997-11-12 | $23.88 | $29.63 | 14,339 | — | — |
| 1997-11-11 | $24.81 | $30.79 | 1,340 | — | — |
| 1997-11-10 | $24.81 | $30.79 | 65,397 | — | — |
| 1997-11-07 | $24.25 | $30.09 | 7,505 | — | — |
| 1997-11-06 | $24.63 | $30.55 | 4,422 | — | — |
| 1997-11-05 | $24.63 | $30.55 | 2,546 | — | — |
| 1997-11-04 | $24.81 | $30.79 | 11,927 | — | — |
| 1997-11-03 | $24.72 | $30.67 | 8,041 | — | — |
| 1997-10-31 | $24.81 | $30.79 | 5,226 | — | — |
| 1997-10-30 | $24.63 | $30.55 | 3,484 | — | — |
| 1997-10-29 | $24.25 | $30.09 | 16,751 | — | — |
| 1997-10-28 | $23.88 | $29.63 | 18,761 | — | — |
| 1997-10-27 | $24.63 | $30.55 | 21,710 | — | — |
| 1997-10-24 | $25.00 | $31.02 | 18,359 | — | — |
| 1997-10-23 | $24.63 | $30.55 | 16,081 | — | — |
| 1997-10-22 | $25.37 | $31.48 | 12,061 | — | — |
| 1997-10-21 | $25.00 | $31.02 | 3,484 | — | — |
| 1997-10-20 | $24.63 | $30.55 | 28,678 | — | — |
| 1997-10-17 | $24.81 | $30.79 | 20,905 | — | — |
| 1997-10-16 | $25.00 | $31.02 | 14,741 | — | — |
| 1997-10-15 | $24.81 | $30.79 | 23,452 | — | — |
| 1997-10-14 | $24.25 | $30.09 | 4,422 | — | — |
| 1997-10-13 | $24.25 | $30.09 | 2,814 | — | — |
| 1997-10-10 | $24.25 | $30.09 | 7,237 | — | — |
| 1997-10-09 | $24.07 | $29.86 | 15,679 | — | — |
| 1997-10-08 | $24.35 | $30.21 | 19,833 | — | — |
| 1997-10-07 | $23.88 | $29.63 | 12,731 | — | — |
| 1997-10-06 | $23.51 | $29.17 | 10,587 | — | — |
| 1997-10-03 | $23.32 | $28.93 | 2,814 | — | — |
| 1997-10-02 | $23.51 | $29.17 | 7,371 | — | — |
| 1997-10-01 | $23.32 | $28.93 | 12,463 | — | — |
| 1997-09-30 | $23.60 | $29.28 | 24,792 | — | — |
| 1997-09-29 | $23.32 | $28.93 | 2,948 | — | — |
| 1997-09-26 | $23.69 | $29.40 | 17,421 | — | — |
| 1997-09-25 | $23.60 | $29.28 | 7,237 | — | — |
| 1997-09-24 | $23.69 | $29.40 | 4,958 | — | — |
| 1997-09-23 | $23.88 | $29.63 | 5,360 | — | — |
| 1997-09-22 | $23.88 | $29.63 | 51,192 | — | — |
| 1997-09-19 | $23.69 | $29.40 | 5,762 | — | — |
| 1997-09-18 | $23.13 | $28.70 | 9,247 | — | — |
| 1997-09-17 | $23.23 | $28.82 | 21,710 | — | — |
| 1997-09-16 | $22.67 | $28.12 | 3,082 | — | — |
| 1997-09-15 | $22.67 | $28.12 | 18,091 | — | — |
| 1997-09-12 | $22.85 | $28.35 | 7,773 | — | — |
| 1997-09-11 | $23.13 | $28.70 | 61,644 | — | — |
| 1997-09-10 | $22.76 | $28.24 | 7,773 | — | — |
| 1997-09-09 | $22.90 | $28.41 | 53,068 | — | — |
| 1997-09-08 | $22.95 | $28.47 | 3,886 | — | — |
| 1997-09-05 | $23.13 | $28.70 | 14,339 | — | — |
| 1997-09-04 | $23.13 | $28.70 | 6,968 | — | — |
| 1997-09-03 | $22.57 | $28.01 | 6,432 | — | — |
| 1997-09-02 | $22.95 | $28.47 | 7,103 | — | — |
| 1997-08-29 | $22.57 | $28.01 | 6,164 | — | — |
| 1997-08-28 | $23.13 | $28.70 | 25,462 | — | — |
| 1997-08-27 | $22.67 | $27.98 | 24,926 | — | — |
| 1997-08-26 | $22.76 | $28.10 | 2,546 | — | — |
| 1997-08-25 | $22.76 | $28.10 | 7,773 | — | — |
| 1997-08-22 | $22.76 | $28.10 | 5,226 | — | — |
| 1997-08-21 | $23.04 | $28.44 | 41,141 | — | — |
| 1997-08-20 | $22.85 | $28.21 | 1,608 | — | — |
| 1997-08-19 | $22.95 | $28.33 | 100,641 | — | — |
| 1997-08-18 | $23.13 | $28.56 | 6,968 | — | — |
| 1997-08-15 | $23.23 | $28.67 | 7,907 | — | — |
| 1997-08-14 | $23.04 | $28.44 | 35,647 | — | — |
| 1997-08-13 | $23.13 | $28.56 | 6,432 | — | — |
| 1997-08-12 | $23.04 | $28.44 | 15,947 | — | — |
| 1997-08-11 | $22.76 | $28.10 | 7,237 | — | — |
| 1997-08-08 | $23.13 | $28.56 | 6,700 | — | — |
| 1997-08-07 | $22.76 | $28.10 | 4,958 | — | — |
| 1997-08-06 | $23.32 | $28.79 | 27,204 | — | — |
| 1997-08-05 | $22.95 | $28.33 | 14,607 | — | — |
| 1997-08-04 | $23.04 | $28.44 | 9,247 | — | — |
| 1997-08-01 | $23.32 | $28.79 | 27,740 | — | — |
| 1997-07-31 | $23.13 | $28.56 | 19,565 | — | — |
| 1997-07-30 | $22.20 | $27.41 | 20,771 | — | — |
| 1997-07-29 | $22.20 | $27.41 | 3,350 | — | — |
| 1997-07-28 | $22.20 | $27.41 | 36,987 | — | — |
| 1997-07-25 | $22.01 | $27.18 | 19,565 | — | — |
| 1997-07-24 | $22.20 | $27.41 | 13,401 | — | — |
| 1997-07-23 | $22.01 | $27.18 | 9,113 | — | — |
| 1997-07-22 | $22.01 | $27.18 | 5,360 | — | — |
| 1997-07-21 | $22.01 | $27.18 | 17,689 | — | — |
| 1997-07-18 | $22.39 | $27.64 | 27,740 | — | — |
| 1997-07-17 | $22.29 | $27.52 | 25,864 | — | — |
| 1997-07-16 | $22.76 | $28.10 | 7,907 | — | — |
| 1997-07-15 | $22.76 | $28.10 | 13,133 | — | — |
| 1997-07-14 | $22.48 | $27.75 | 16,483 | — | — |
| 1997-07-11 | $22.20 | $27.41 | 19,967 | — | — |
| 1997-07-10 | $22.57 | $27.87 | 22,916 | — | — |
| 1997-07-09 | $22.67 | $27.98 | 69,417 | — | — |
| 1997-07-08 | $22.39 | $27.64 | 44,089 | — | — |
| 1997-07-07 | $22.57 | $27.87 | 21,978 | — | — |
| 1997-07-03 | $22.76 | $28.10 | 21,174 | — | — |
| 1997-07-02 | $22.20 | $27.41 | 39,667 | — | — |
| 1997-07-01 | $22.76 | $28.10 | 57,624 | — | — |
| 1997-06-30 | $24.07 | $29.71 | 335,828 | — | — |
| 1997-06-27 | $22.20 | $27.41 | 151,699 | — | — |
| 1997-06-26 | $21.27 | $26.26 | 29,080 | — | — |
| 1997-06-25 | $21.27 | $26.26 | 22,782 | — | — |
| 1997-06-24 | $20.89 | $25.79 | 34,440 | — | — |
| 1997-06-23 | $20.52 | $25.33 | 10,989 | — | — |
| 1997-06-20 | $20.15 | $24.87 | 13,401 | — | — |
| 1997-06-19 | $19.87 | $24.53 | 30,018 | — | — |
| 1997-06-18 | $19.40 | $23.95 | 5,896 | — | — |
| 1997-06-17 | $19.59 | $24.18 | 37,791 | — | — |
| 1997-06-16 | $19.96 | $24.64 | 18,627 | — | — |
| 1997-06-13 | $19.22 | $23.72 | 6,030 | — | — |
| 1997-06-12 | $19.96 | $24.64 | 7,371 | — | — |
| 1997-06-11 | $19.96 | $24.64 | 14,875 | — | — |
| 1997-06-10 | $19.96 | $24.64 | 4,824 | — | — |
| 1997-06-09 | $19.96 | $24.64 | 938 | — | — |
| 1997-06-06 | $19.49 | $24.07 | 21,844 | — | — |
| 1997-06-05 | $19.77 | $24.41 | 11,927 | — | — |
| 1997-06-04 | $19.77 | $24.41 | 9,783 | — | — |
| 1997-06-03 | $19.59 | $24.18 | 48,377 | — | — |
| 1997-06-02 | $19.59 | $24.18 | 17,421 | — | — |
| 1997-05-30 | $19.77 | $24.41 | 21,040 | — | — |
| 1997-05-29 | $19.49 | $24.07 | 42,615 | — | — |
| 1997-05-28 | $19.59 | $24.18 | 32,564 | — | — |
| 1997-05-27 | $19.12 | $23.47 | 64,325 | — | — |
| 1997-05-23 | $18.84 | $23.12 | 73,571 | — | — |
| 1997-05-22 | $18.47 | $22.67 | 34,574 | — | — |
| 1997-05-21 | $18.10 | $22.21 | 1,742 | — | — |
| 1997-05-20 | $18.38 | $22.55 | 39,935 | — | — |
| 1997-05-19 | $18.19 | $22.32 | 32,028 | — | — |
| 1997-05-16 | $18.47 | $22.67 | 24,926 | — | — |
| 1997-05-15 | $17.91 | $21.98 | 64,727 | — | — |
| 1997-05-14 | $17.63 | $21.64 | 51,996 | — | — |
| 1997-05-13 | $17.91 | $21.98 | 35,111 | — | — |
| 1997-05-12 | $17.35 | $21.29 | 9,515 | — | — |
| 1997-05-09 | $17.44 | $21.41 | 10,453 | — | — |
| 1997-05-08 | $17.54 | $21.52 | 10,855 | — | — |
| 1997-05-07 | $17.54 | $21.52 | 13,133 | — | — |
| 1997-05-06 | $17.44 | $21.41 | 36,451 | — | — |
| 1997-05-05 | $17.44 | $21.41 | 32,296 | — | — |
| 1997-05-02 | $17.91 | $21.98 | 10,319 | — | — |
| 1997-05-01 | $17.54 | $21.52 | 13,535 | — | — |
| 1997-04-30 | $17.91 | $21.98 | 20,637 | — | — |
| 1997-04-29 | $17.54 | $21.52 | 5,762 | — | — |
| 1997-04-28 | $17.77 | $21.80 | 3,236 | — | — |
| 1997-04-25 | $17.23 | $21.15 | 16,322 | — | — |
| 1997-04-24 | $17.41 | $21.37 | 10,694 | — | — |
| 1997-04-23 | $17.41 | $21.37 | 35,178 | — | — |
| 1997-04-22 | $17.59 | $21.59 | 3,518 | — | — |
| 1997-04-21 | $17.68 | $21.70 | 20,825 | — | — |
| 1997-04-18 | $17.59 | $21.59 | 16,885 | — | — |
| 1997-04-17 | $17.06 | $20.93 | 48,826 | — | — |
| 1997-04-16 | $17.41 | $21.37 | 14,775 | — | — |
| 1997-04-15 | $17.94 | $22.02 | 4,081 | — | — |
| 1997-04-14 | $17.41 | $21.37 | 8,865 | — | — |
| 1997-04-11 | $17.68 | $21.70 | 11,538 | — | — |
| 1997-04-10 | $18.12 | $22.24 | 21,247 | — | — |
| 1997-04-09 | $17.41 | $21.37 | 3,518 | — | — |
| 1997-04-08 | $17.41 | $21.37 | 47,279 | — | — |
| 1997-04-07 | $17.41 | $21.37 | 8,865 | — | — |
| 1997-04-04 | $17.41 | $21.37 | 10,975 | — | — |
| 1997-04-03 | $17.41 | $21.37 | 1,266 | — | — |
| 1997-04-02 | $17.41 | $21.37 | 2,533 | — | — |
| 1997-04-01 | $17.41 | $21.37 | 31,660 | — | — |
| 1997-03-31 | $17.41 | $21.37 | 16,322 | — | — |
| 1997-03-27 | $17.41 | $21.37 | 5,488 | — | — |
| 1997-03-26 | $17.59 | $21.59 | 11,398 | — | — |
| 1997-03-25 | $17.59 | $21.59 | 4,643 | — | — |
| 1997-03-24 | $17.77 | $21.80 | 124,669 | — | — |
| 1997-03-21 | $17.86 | $21.91 | 47,138 | — | — |
| 1997-03-20 | $17.77 | $21.80 | 4,643 | — | — |
| 1997-03-19 | $17.94 | $22.02 | 22,514 | — | — |
| 1997-03-18 | $18.12 | $22.24 | 14,634 | — | — |
| 1997-03-17 | $18.83 | $23.11 | 3,518 | — | — |
| 1997-03-14 | $18.48 | $22.68 | 23,217 | — | — |
| 1997-03-13 | $19.10 | $23.44 | 14,915 | — | — |
| 1997-03-12 | $19.10 | $23.44 | 34,052 | — | — |
| 1997-03-11 | $18.92 | $23.22 | 29,268 | — | — |
| 1997-03-10 | $18.66 | $22.89 | 1,407 | — | — |
| 1997-03-07 | $18.21 | $22.35 | 36,162 | — | — |
| 1997-03-06 | $18.30 | $22.46 | 40,243 | — | — |
| 1997-03-05 | $18.48 | $22.68 | 137,192 | — | — |
| 1997-03-04 | $18.30 | $22.46 | 35,740 | — | — |
| 1997-03-03 | $18.12 | $22.24 | 37,851 | — | — |
| 1997-02-28 | $17.77 | $21.80 | 4,784 | — | — |
| 1997-02-27 | $18.12 | $22.24 | 2,673 | — | — |
| 1997-02-26 | $18.12 | $22.10 | 5,066 | — | — |
| 1997-02-25 | $17.86 | $21.78 | 14,071 | — | — |
| 1997-02-24 | $18.30 | $22.32 | 23,217 | — | — |
| 1997-02-21 | $18.30 | $22.32 | 844 | — | — |
| 1997-02-20 | $17.77 | $21.67 | 66,134 | — | — |
| 1997-02-19 | $18.21 | $22.21 | 52,485 | — | — |
| 1997-02-18 | $17.94 | $21.88 | 81,471 | — | — |
| 1997-02-14 | $18.12 | $22.10 | 183,767 | — | — |
| 1997-02-13 | $17.23 | $21.02 | 68,104 | — | — |
| 1997-02-12 | $17.06 | $20.80 | 5,769 | — | — |
| 1997-02-11 | $16.79 | $20.48 | 7,880 | — | — |
| 1997-02-10 | $16.88 | $20.58 | 5,347 | — | — |
| 1997-02-07 | $16.70 | $20.37 | 3,658 | — | — |
| 1997-02-06 | $16.88 | $20.58 | 27,579 | — | — |
| 1997-02-05 | $16.88 | $20.58 | 64,023 | — | — |
| 1997-02-04 | $16.88 | $20.58 | 36,585 | — | — |
| 1997-02-03 | $17.06 | $20.80 | 21,107 | — | — |
| 1997-01-31 | $16.79 | $20.48 | 14,775 | — | — |
| 1997-01-30 | $16.70 | $20.37 | 50,937 | — | — |
| 1997-01-29 | $17.06 | $20.80 | 6,051 | — | — |
| 1997-01-28 | $16.70 | $20.37 | 14,352 | — | — |
| 1997-01-27 | $16.70 | $20.37 | 35,600 | — | — |
| 1997-01-24 | $17.06 | $20.80 | 4,503 | — | — |
| 1997-01-23 | $16.70 | $20.37 | 8,865 | — | — |
| 1997-01-22 | $16.52 | $20.15 | 563 | — | — |
| 1997-01-21 | $16.88 | $20.58 | 2,955 | — | — |
| 1997-01-20 | $17.06 | $20.80 | 422 | — | — |
| 1997-01-17 | $16.79 | $20.48 | 12,382 | — | — |
| 1997-01-16 | $16.35 | $19.93 | 13,227 | — | — |
| 1997-01-15 | $16.61 | $20.26 | 7,036 | — | — |
| 1997-01-14 | $16.70 | $20.37 | 12,945 | — | — |
| 1997-01-13 | $16.70 | $20.37 | 13,086 | — | — |
| 1997-01-10 | $16.35 | $19.93 | 3,940 | — | — |
| 1997-01-09 | $16.43 | $20.04 | 12,382 | — | — |
| 1997-01-08 | $16.35 | $19.93 | 17,448 | — | — |
| 1997-01-07 | $16.88 | $20.58 | 14,212 | — | — |
| 1997-01-06 | $16.35 | $19.93 | 5,066 | — | — |
| 1997-01-03 | $16.35 | $19.93 | 3,236 | — | — |
| 1997-01-02 | $16.48 | $20.10 | 2,673 | — | — |