Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.21 | $9.47 | 342 | — | — |
| 1988-12-29 | $9.21 | $9.47 | 3,592 | — | — |
| 1988-12-28 | $9.21 | $9.47 | 0 | — | — |
| 1988-12-27 | $9.21 | $9.47 | 171 | — | — |
| 1988-12-23 | $9.21 | $9.47 | 1,881 | — | — |
| 1988-12-22 | $9.21 | $9.47 | 3,763 | — | — |
| 1988-12-21 | $9.21 | $9.47 | 5,473 | — | — |
| 1988-12-20 | $9.21 | $9.47 | 1,539 | — | — |
| 1988-12-19 | $9.21 | $9.47 | 342 | — | — |
| 1988-12-16 | $9.21 | $9.47 | 342 | — | — |
| 1988-12-15 | $9.21 | $9.47 | 1,710 | — | — |
| 1988-12-14 | $9.21 | $9.47 | 684 | — | — |
| 1988-12-13 | $9.21 | $9.47 | 1,710 | — | — |
| 1988-12-12 | $9.21 | $9.47 | 5,131 | — | — |
| 1988-12-09 | $9.21 | $9.47 | 855 | — | — |
| 1988-12-08 | $9.21 | $9.47 | 342 | — | — |
| 1988-12-07 | $9.06 | $9.32 | 513 | — | — |
| 1988-12-06 | $9.06 | $9.32 | 684 | — | — |
| 1988-12-05 | $9.06 | $9.32 | 0 | — | — |
| 1988-12-02 | $9.06 | $9.28 | 0 | — | — |
| 1988-12-01 | $9.06 | $9.28 | 1,710 | — | — |
| 1988-11-30 | $9.06 | $9.28 | 0 | — | — |
| 1988-11-29 | $9.06 | $9.28 | 342 | — | — |
| 1988-11-28 | $9.06 | $9.28 | 0 | — | — |
| 1988-11-25 | $9.06 | $9.28 | 684 | — | — |
| 1988-11-23 | $9.06 | $9.28 | 0 | — | — |
| 1988-11-22 | $9.06 | $9.28 | 2,052 | — | — |
| 1988-11-21 | $9.06 | $9.28 | 2,566 | — | — |
| 1988-11-18 | $9.06 | $9.28 | 171 | — | — |
| 1988-11-17 | $9.06 | $9.28 | 2,394 | — | — |
| 1988-11-16 | $9.06 | $9.28 | 4,960 | — | — |
| 1988-11-15 | $9.06 | $9.28 | 3,592 | — | — |
| 1988-11-14 | $9.06 | $9.28 | 4,105 | — | — |
| 1988-11-11 | $9.06 | $9.28 | 342 | — | — |
| 1988-11-10 | $9.06 | $9.28 | 855 | — | — |
| 1988-11-09 | $9.06 | $9.28 | 3,763 | — | — |
| 1988-11-08 | $9.06 | $9.28 | 1,197 | — | — |
| 1988-11-07 | $9.06 | $9.28 | 855 | — | — |
| 1988-11-04 | $9.06 | $9.28 | 4,276 | — | — |
| 1988-11-03 | $9.06 | $9.28 | 3,934 | — | — |
| 1988-11-02 | $9.06 | $9.28 | 0 | — | — |
| 1988-11-01 | $9.06 | $9.28 | 342 | — | — |
| 1988-10-31 | $9.06 | $9.28 | 684 | — | — |
| 1988-10-28 | $9.06 | $9.28 | 855 | — | — |
| 1988-10-27 | $9.06 | $9.28 | 513 | — | — |
| 1988-10-26 | $9.06 | $9.28 | 855 | — | — |
| 1988-10-25 | $9.06 | $9.28 | 2,908 | — | — |
| 1988-10-24 | $9.06 | $9.28 | 513 | — | — |
| 1988-10-21 | $9.06 | $9.28 | 3,592 | — | — |
| 1988-10-20 | $9.06 | $9.28 | 1,368 | — | — |
| 1988-10-19 | $9.06 | $9.28 | 342 | — | — |
| 1988-10-18 | $9.06 | $9.28 | 171 | — | — |
| 1988-10-17 | $9.06 | $9.28 | 0 | — | — |
| 1988-10-14 | $9.06 | $9.28 | 3,421 | — | — |
| 1988-10-13 | $9.06 | $9.28 | 1,539 | — | — |
| 1988-10-12 | $9.06 | $9.28 | 4,447 | — | — |
| 1988-10-11 | $9.06 | $9.28 | 342 | — | — |
| 1988-10-10 | $9.06 | $9.28 | 3,592 | — | — |
| 1988-10-07 | $9.06 | $9.28 | 0 | — | — |
| 1988-10-06 | $9.06 | $9.28 | 3,763 | — | — |
| 1988-10-05 | $9.06 | $9.28 | 342 | — | — |
| 1988-10-04 | $9.06 | $9.28 | 513 | — | — |
| 1988-10-03 | $9.06 | $9.28 | 1,026 | — | — |
| 1988-09-30 | $9.06 | $9.28 | 0 | — | — |
| 1988-09-29 | $9.06 | $9.28 | 1,026 | — | — |
| 1988-09-28 | $9.06 | $9.28 | 1,026 | — | — |
| 1988-09-27 | $9.06 | $9.28 | 171 | — | — |
| 1988-09-26 | $9.06 | $9.28 | 4,447 | — | — |
| 1988-09-23 | $9.06 | $9.28 | 2,394 | — | — |
| 1988-09-22 | $9.06 | $9.28 | 171 | — | — |
| 1988-09-21 | $9.06 | $9.28 | 2,052 | — | — |
| 1988-09-20 | $9.06 | $9.28 | 1,710 | — | — |
| 1988-09-19 | $9.06 | $9.28 | 1,368 | — | — |
| 1988-09-16 | $9.06 | $9.28 | 1,026 | — | — |
| 1988-09-15 | $9.06 | $9.28 | 4,618 | — | — |
| 1988-09-14 | $9.06 | $9.28 | 1,710 | — | — |
| 1988-09-13 | $9.06 | $9.28 | 2,908 | — | — |
| 1988-09-12 | $9.06 | $9.28 | 855 | — | — |
| 1988-09-09 | $9.06 | $9.28 | 1,710 | — | — |
| 1988-09-08 | $9.06 | $9.28 | 0 | — | — |
| 1988-09-07 | $9.06 | $9.28 | 5,131 | — | — |
| 1988-09-06 | $9.06 | $9.28 | 2,908 | — | — |
| 1988-09-02 | $9.06 | $9.28 | 855 | — | — |
| 1988-09-01 | $9.06 | $9.24 | 513 | — | — |
| 1988-08-31 | $9.06 | $9.24 | 513 | — | — |
| 1988-08-30 | $9.06 | $9.24 | 513 | — | — |
| 1988-08-29 | $9.06 | $9.24 | 0 | — | — |
| 1988-08-26 | $9.06 | $9.24 | 342 | — | — |
| 1988-08-25 | $9.06 | $9.24 | 6,499 | — | — |
| 1988-08-24 | $9.35 | $9.54 | 513 | — | — |
| 1988-08-23 | $9.35 | $9.54 | 1,368 | — | — |
| 1988-08-22 | $9.35 | $9.54 | 5,302 | — | — |
| 1988-08-19 | $9.35 | $9.54 | 1,197 | — | — |
| 1988-08-18 | $9.35 | $9.54 | 0 | — | — |
| 1988-08-17 | $9.35 | $9.54 | 3,079 | — | — |
| 1988-08-16 | $9.35 | $9.54 | 171 | — | — |
| 1988-08-15 | $9.35 | $9.54 | 11,630 | — | — |
| 1988-08-12 | $9.35 | $9.54 | 3,763 | — | — |
| 1988-08-11 | $9.65 | $9.84 | 513 | — | — |
| 1988-08-10 | $9.65 | $9.84 | 855 | — | — |
| 1988-08-09 | $9.79 | $9.99 | 1,539 | — | — |
| 1988-08-08 | $9.79 | $9.99 | 2,394 | — | — |
| 1988-08-05 | $9.79 | $9.99 | 855 | — | — |
| 1988-08-04 | $9.79 | $9.99 | 1,368 | — | — |
| 1988-08-03 | $9.79 | $9.99 | 513 | — | — |
| 1988-08-02 | $9.79 | $9.99 | 1,368 | — | — |
| 1988-08-01 | $9.79 | $9.99 | 1,026 | — | — |
| 1988-07-29 | $9.79 | $9.99 | 2,052 | — | — |
| 1988-07-28 | $9.79 | $9.99 | 513 | — | — |
| 1988-07-27 | $9.79 | $9.99 | 1,881 | — | — |
| 1988-07-26 | $9.65 | $9.84 | 0 | — | — |
| 1988-07-25 | $9.65 | $9.84 | 684 | — | — |
| 1988-07-22 | $9.65 | $9.84 | 4,618 | — | — |
| 1988-07-21 | $9.65 | $9.84 | 0 | — | — |
| 1988-07-20 | $9.65 | $9.84 | 2,052 | — | — |
| 1988-07-19 | $9.65 | $9.84 | 342 | — | — |
| 1988-07-18 | $9.94 | $10.14 | 1,368 | — | — |
| 1988-07-15 | $9.94 | $10.14 | 6,499 | — | — |
| 1988-07-14 | $9.94 | $10.14 | 7,697 | — | — |
| 1988-07-13 | $10.09 | $10.29 | 0 | — | — |
| 1988-07-12 | $10.09 | $10.29 | 1,026 | — | — |
| 1988-07-11 | $10.09 | $10.29 | 1,368 | — | — |
| 1988-07-08 | $10.09 | $10.29 | 3,421 | — | — |
| 1988-07-07 | $10.23 | $10.44 | 1,881 | — | — |
| 1988-07-06 | $10.23 | $10.44 | 684 | — | — |
| 1988-07-05 | $10.23 | $10.44 | 0 | — | — |
| 1988-07-01 | $10.23 | $10.44 | 0 | — | — |
| 1988-06-30 | $10.23 | $10.44 | 2,908 | — | — |
| 1988-06-29 | $10.23 | $10.44 | 684 | — | — |
| 1988-06-28 | $10.23 | $10.44 | 4,105 | — | — |
| 1988-06-27 | $10.23 | $10.44 | 684 | — | — |
| 1988-06-24 | $10.23 | $10.44 | 684 | — | — |
| 1988-06-23 | $9.94 | $10.14 | 342 | — | — |
| 1988-06-22 | $9.94 | $10.14 | 171 | — | — |
| 1988-06-21 | $9.94 | $10.14 | 855 | — | — |
| 1988-06-20 | $9.94 | $10.14 | 2,394 | — | — |
| 1988-06-17 | $9.94 | $10.14 | 1,026 | — | — |
| 1988-06-16 | $9.94 | $10.14 | 1,026 | — | — |
| 1988-06-15 | $9.94 | $10.14 | 2,908 | — | — |
| 1988-06-14 | $9.94 | $10.14 | 15,051 | — | — |
| 1988-06-13 | $9.94 | $10.14 | 513 | — | — |
| 1988-06-10 | $9.94 | $10.14 | 3,079 | — | — |
| 1988-06-09 | $9.94 | $10.14 | 1,710 | — | — |
| 1988-06-08 | $9.94 | $10.14 | 513 | — | — |
| 1988-06-07 | $9.94 | $10.14 | 0 | — | — |
| 1988-06-06 | $9.94 | $10.14 | 1,026 | — | — |
| 1988-06-03 | $9.94 | $10.10 | 2,394 | — | — |
| 1988-06-02 | $9.94 | $10.10 | 855 | — | — |
| 1988-06-01 | $9.94 | $10.10 | 2,908 | — | — |
| 1988-05-31 | $9.94 | $10.10 | 3,592 | — | — |
| 1988-05-27 | $9.94 | $10.10 | 855 | — | — |
| 1988-05-26 | $9.94 | $10.10 | 1,710 | — | — |
| 1988-05-25 | $9.94 | $10.10 | 3,421 | — | — |
| 1988-05-24 | $9.94 | $10.10 | 2,223 | — | — |
| 1988-05-23 | $9.94 | $10.10 | 1,710 | — | — |
| 1988-05-20 | $9.94 | $10.10 | 3,250 | — | — |
| 1988-05-19 | $9.94 | $10.10 | 1,026 | — | — |
| 1988-05-18 | $9.94 | $10.10 | 1,710 | — | — |
| 1988-05-17 | $10.23 | $10.40 | 684 | — | — |
| 1988-05-16 | $10.23 | $10.40 | 684 | — | — |
| 1988-05-13 | $10.23 | $10.40 | 342 | — | — |
| 1988-05-12 | $10.23 | $10.40 | 684 | — | — |
| 1988-05-11 | $10.23 | $10.40 | 1,197 | — | — |
| 1988-05-10 | $10.23 | $10.40 | 513 | — | — |
| 1988-05-09 | $10.23 | $10.40 | 684 | — | — |
| 1988-05-06 | $10.23 | $10.40 | 1,197 | — | — |
| 1988-05-05 | $10.23 | $10.40 | 3,250 | — | — |
| 1988-05-04 | $10.82 | $10.99 | 513 | — | — |
| 1988-05-03 | $10.96 | $11.14 | 1,368 | — | — |
| 1988-05-02 | $10.96 | $11.14 | 1,881 | — | — |
| 1988-04-29 | $10.96 | $11.14 | 1,881 | — | — |
| 1988-04-28 | $10.82 | $10.99 | 0 | — | — |
| 1988-04-27 | $10.82 | $10.99 | 7,697 | — | — |
| 1988-04-26 | $11.11 | $11.29 | 4,105 | — | — |
| 1988-04-25 | $10.96 | $11.14 | 4,447 | — | — |
| 1988-04-22 | $10.96 | $11.14 | 3,763 | — | — |
| 1988-04-21 | $10.96 | $11.14 | 1,881 | — | — |
| 1988-04-20 | $10.96 | $11.14 | 2,052 | — | — |
| 1988-04-19 | $10.96 | $11.14 | 2,052 | — | — |
| 1988-04-18 | $10.96 | $11.14 | 684 | — | — |
| 1988-04-15 | $10.82 | $10.99 | 3,421 | — | — |
| 1988-04-14 | $10.96 | $11.14 | 2,566 | — | — |
| 1988-04-13 | $10.96 | $11.14 | 3,934 | — | — |
| 1988-04-12 | $10.96 | $11.14 | 1,881 | — | — |
| 1988-04-11 | $10.96 | $11.14 | 1,197 | — | — |
| 1988-04-08 | $10.82 | $10.99 | 10,604 | — | — |
| 1988-04-07 | $10.82 | $10.99 | 12,485 | — | — |
| 1988-04-06 | $10.82 | $10.99 | 1,026 | — | — |
| 1988-04-05 | $10.82 | $10.99 | 1,368 | — | — |
| 1988-04-04 | $10.82 | $10.99 | 513 | — | — |
| 1988-03-31 | $10.82 | $10.99 | 0 | — | — |
| 1988-03-30 | $10.82 | $10.99 | 0 | — | — |
| 1988-03-29 | $10.82 | $10.99 | 0 | — | — |
| 1988-03-28 | $10.82 | $10.99 | 171 | — | — |
| 1988-03-25 | $10.82 | $10.99 | 342 | — | — |
| 1988-03-24 | $10.82 | $10.99 | 342 | — | — |
| 1988-03-23 | $10.82 | $10.99 | 1,368 | — | — |
| 1988-03-22 | $10.82 | $10.99 | 171 | — | — |
| 1988-03-21 | $10.82 | $10.99 | 0 | — | — |
| 1988-03-18 | $10.82 | $10.99 | 684 | — | — |
| 1988-03-17 | $10.96 | $11.14 | 342 | — | — |
| 1988-03-16 | $11.11 | $11.29 | 5,815 | — | — |
| 1988-03-15 | $11.26 | $11.44 | 0 | — | — |
| 1988-03-14 | $11.26 | $11.44 | 513 | — | — |
| 1988-03-11 | $11.26 | $11.44 | 171 | — | — |
| 1988-03-10 | $11.26 | $11.44 | 171 | — | — |
| 1988-03-09 | $11.26 | $11.44 | 3,250 | — | — |
| 1988-03-08 | $11.26 | $11.44 | 513 | — | — |
| 1988-03-07 | $11.40 | $11.59 | 2,223 | — | — |
| 1988-03-04 | $11.40 | $11.59 | 1,197 | — | — |
| 1988-03-03 | $11.40 | $11.55 | 6,841 | — | — |
| 1988-03-02 | $11.40 | $11.55 | 855 | — | — |
| 1988-03-01 | $11.40 | $11.55 | 513 | — | — |
| 1988-02-29 | $11.40 | $11.55 | 342 | — | — |
| 1988-02-26 | $11.40 | $11.55 | 0 | — | — |
| 1988-02-25 | $11.40 | $11.55 | 3,592 | — | — |
| 1988-02-24 | $11.55 | $11.70 | 171 | — | — |
| 1988-02-23 | $11.55 | $11.70 | 2,223 | — | — |
| 1988-02-22 | $11.55 | $11.70 | 4,960 | — | — |
| 1988-02-19 | $11.40 | $11.55 | 342 | — | — |
| 1988-02-18 | $11.40 | $11.55 | 513 | — | — |
| 1988-02-17 | $11.40 | $11.55 | 171 | — | — |
| 1988-02-16 | $11.40 | $11.55 | 7,868 | — | — |
| 1988-02-12 | $10.82 | $10.96 | 2,394 | — | — |
| 1988-02-11 | $10.82 | $10.96 | 4,960 | — | — |
| 1988-02-10 | $10.67 | $10.81 | 3,592 | — | — |
| 1988-02-09 | $10.52 | $10.66 | 1,710 | — | — |
| 1988-02-08 | $10.52 | $10.66 | 342 | — | — |
| 1988-02-05 | $10.52 | $10.66 | 3,763 | — | — |
| 1988-02-04 | $10.52 | $10.66 | 1,710 | — | — |
| 1988-02-03 | $10.52 | $10.66 | 0 | — | — |
| 1988-02-02 | $10.52 | $10.66 | 171 | — | — |
| 1988-02-01 | $10.52 | $10.66 | 0 | — | — |
| 1988-01-29 | $10.52 | $10.66 | 171 | — | — |
| 1988-01-28 | $10.52 | $10.66 | 4,618 | — | — |
| 1988-01-27 | $10.52 | $10.66 | 3,592 | — | — |
| 1988-01-26 | $10.52 | $10.66 | 0 | — | — |
| 1988-01-25 | $10.52 | $10.66 | 1,710 | — | — |
| 1988-01-22 | $10.52 | $10.66 | 5,302 | — | — |
| 1988-01-21 | $10.52 | $10.66 | 5,473 | — | — |
| 1988-01-20 | $10.52 | $10.66 | 3,421 | — | — |
| 1988-01-19 | $10.60 | $10.74 | 513 | — | — |
| 1988-01-18 | $10.60 | $10.74 | 855 | — | — |
| 1988-01-15 | $10.52 | $10.66 | 684 | — | — |
| 1988-01-14 | $10.52 | $10.66 | 1,539 | — | — |
| 1988-01-13 | $10.52 | $10.66 | 3,421 | — | — |
| 1988-01-12 | $10.52 | $10.66 | 855 | — | — |
| 1988-01-11 | $10.52 | $10.66 | 1,539 | — | — |
| 1988-01-08 | $10.82 | $10.96 | 684 | — | — |
| 1988-01-07 | $10.82 | $10.96 | 5,815 | — | — |
| 1988-01-06 | $10.82 | $10.96 | 10,946 | — | — |
| 1988-01-05 | $10.82 | $10.96 | 1,026 | — | — |
| 1988-01-04 | $10.67 | $10.81 | 0 | — | — |