Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.14 | $6.72 | 3,250 | — | — |
| 1991-12-30 | $6.14 | $6.72 | 171 | — | — |
| 1991-12-27 | $6.14 | $6.72 | 171 | — | — |
| 1991-12-26 | $6.14 | $6.72 | 0 | — | — |
| 1991-12-24 | $6.14 | $6.72 | 855 | — | — |
| 1991-12-23 | $6.14 | $6.72 | 6,499 | — | — |
| 1991-12-20 | $6.14 | $6.72 | 0 | — | — |
| 1991-12-19 | $6.14 | $6.72 | 3,079 | — | — |
| 1991-12-18 | $6.14 | $6.72 | 3,763 | — | — |
| 1991-12-17 | $6.43 | $7.03 | 0 | — | — |
| 1991-12-16 | $6.43 | $7.03 | 12,657 | — | — |
| 1991-12-13 | $7.02 | $7.67 | 0 | — | — |
| 1991-12-12 | $7.02 | $7.67 | 5,644 | — | — |
| 1991-12-11 | $7.02 | $7.67 | 3,421 | — | — |
| 1991-12-10 | $7.02 | $7.67 | 22,063 | — | — |
| 1991-12-09 | $7.02 | $7.67 | 3,421 | — | — |
| 1991-12-06 | $7.02 | $7.67 | 171 | — | — |
| 1991-12-05 | $7.02 | $7.67 | 342 | — | — |
| 1991-12-04 | $7.02 | $7.67 | 1,197 | — | — |
| 1991-12-03 | $7.02 | $7.63 | 342 | — | — |
| 1991-12-02 | $7.02 | $7.63 | 1,710 | — | — |
| 1991-11-29 | $7.02 | $7.63 | 342 | — | — |
| 1991-11-27 | $7.02 | $7.63 | 513 | — | — |
| 1991-11-26 | $7.02 | $7.63 | 342 | — | — |
| 1991-11-25 | $7.02 | $7.63 | 513 | — | — |
| 1991-11-22 | $7.02 | $7.63 | 0 | — | — |
| 1991-11-21 | $7.02 | $7.63 | 1,026 | — | — |
| 1991-11-20 | $7.02 | $7.63 | 2,052 | — | — |
| 1991-11-19 | $7.02 | $7.63 | 1,539 | — | — |
| 1991-11-18 | $7.02 | $7.63 | 8,381 | — | — |
| 1991-11-15 | $6.87 | $7.47 | 1,881 | — | — |
| 1991-11-14 | $6.87 | $7.47 | 3,592 | — | — |
| 1991-11-13 | $6.87 | $7.47 | 3,763 | — | — |
| 1991-11-12 | $6.72 | $7.31 | 855 | — | — |
| 1991-11-11 | $6.72 | $7.31 | 9,578 | — | — |
| 1991-11-08 | $6.72 | $7.31 | 342 | — | — |
| 1991-11-07 | $6.72 | $7.31 | 4,105 | — | — |
| 1991-11-06 | $6.72 | $7.31 | 171 | — | — |
| 1991-11-05 | $6.72 | $7.31 | 171 | — | — |
| 1991-11-04 | $6.72 | $7.31 | 171 | — | — |
| 1991-11-01 | $6.72 | $7.31 | 0 | — | — |
| 1991-10-31 | $6.72 | $7.31 | 22,234 | — | — |
| 1991-10-30 | $6.72 | $7.31 | 7,525 | — | — |
| 1991-10-29 | $6.72 | $7.31 | 171 | — | — |
| 1991-10-28 | $6.58 | $7.15 | 9,407 | — | — |
| 1991-10-25 | $6.58 | $7.15 | 342 | — | — |
| 1991-10-24 | $6.58 | $7.15 | 855 | — | — |
| 1991-10-23 | $6.43 | $6.99 | 0 | — | — |
| 1991-10-22 | $6.43 | $6.99 | 1,881 | — | — |
| 1991-10-21 | $6.43 | $6.99 | 513 | — | — |
| 1991-10-18 | $6.43 | $6.99 | 855 | — | — |
| 1991-10-17 | $6.43 | $6.99 | 7,183 | — | — |
| 1991-10-16 | $6.29 | $6.83 | 7,354 | — | — |
| 1991-10-15 | $6.29 | $6.83 | 171 | — | — |
| 1991-10-14 | $6.29 | $6.83 | 171 | — | — |
| 1991-10-11 | $6.29 | $6.83 | 12,143 | — | — |
| 1991-10-10 | $6.14 | $6.68 | 29,247 | — | — |
| 1991-10-09 | $5.99 | $6.52 | 513 | — | — |
| 1991-10-08 | $5.99 | $6.52 | 342 | — | — |
| 1991-10-07 | $5.99 | $6.52 | 1,197 | — | — |
| 1991-10-04 | $5.99 | $6.52 | 5,302 | — | — |
| 1991-10-03 | $5.99 | $6.52 | 6,841 | — | — |
| 1991-10-02 | $5.99 | $6.52 | 0 | — | — |
| 1991-10-01 | $5.99 | $6.52 | 8,723 | — | — |
| 1991-09-30 | $5.99 | $6.52 | 1,881 | — | — |
| 1991-09-27 | $5.99 | $6.52 | 513 | — | — |
| 1991-09-26 | $5.85 | $6.36 | 3,250 | — | — |
| 1991-09-25 | $5.85 | $6.36 | 1,026 | — | — |
| 1991-09-24 | $5.85 | $6.36 | 1,197 | — | — |
| 1991-09-23 | $5.85 | $6.36 | 7,012 | — | — |
| 1991-09-20 | $5.85 | $6.36 | 1,710 | — | — |
| 1991-09-19 | $5.85 | $6.36 | 20,011 | — | — |
| 1991-09-18 | $5.85 | $6.36 | 2,223 | — | — |
| 1991-09-17 | $5.85 | $6.36 | 0 | — | — |
| 1991-09-16 | $5.85 | $6.36 | 7,868 | — | — |
| 1991-09-13 | $5.85 | $6.36 | 2,737 | — | — |
| 1991-09-12 | $5.85 | $6.36 | 9,578 | — | — |
| 1991-09-11 | $5.85 | $6.36 | 171 | — | — |
| 1991-09-10 | $5.85 | $6.36 | 9,578 | — | — |
| 1991-09-09 | $5.85 | $6.36 | 342 | — | — |
| 1991-09-06 | $5.85 | $6.36 | 2,394 | — | — |
| 1991-09-05 | $5.85 | $6.36 | 3,250 | — | — |
| 1991-09-04 | $5.85 | $6.36 | 0 | — | — |
| 1991-09-03 | $5.85 | $6.31 | 2,223 | — | — |
| 1991-08-30 | $5.85 | $6.31 | 342 | — | — |
| 1991-08-29 | $5.85 | $6.31 | 0 | — | — |
| 1991-08-28 | $5.85 | $6.31 | 171 | — | — |
| 1991-08-27 | $5.85 | $6.31 | 4,960 | — | — |
| 1991-08-26 | $5.85 | $6.31 | 0 | — | — |
| 1991-08-23 | $5.85 | $6.31 | 171 | — | — |
| 1991-08-22 | $5.85 | $6.31 | 0 | — | — |
| 1991-08-21 | $5.85 | $6.31 | 10,091 | — | — |
| 1991-08-20 | $5.85 | $6.31 | 342 | — | — |
| 1991-08-19 | $5.85 | $6.31 | 5,986 | — | — |
| 1991-08-16 | $5.85 | $6.31 | 2,566 | — | — |
| 1991-08-15 | $5.85 | $6.31 | 0 | — | — |
| 1991-08-14 | $5.85 | $6.31 | 342 | — | — |
| 1991-08-13 | $5.85 | $6.31 | 0 | — | — |
| 1991-08-12 | $5.85 | $6.31 | 3,934 | — | — |
| 1991-08-09 | $5.85 | $6.31 | 855 | — | — |
| 1991-08-08 | $5.85 | $6.31 | 684 | — | — |
| 1991-08-07 | $5.85 | $6.31 | 7,697 | — | — |
| 1991-08-06 | $5.85 | $6.31 | 7,012 | — | — |
| 1991-08-05 | $5.85 | $6.31 | 3,079 | — | — |
| 1991-08-02 | $5.85 | $6.31 | 3,421 | — | — |
| 1991-08-01 | $5.85 | $6.31 | 6,670 | — | — |
| 1991-07-31 | $5.85 | $6.31 | 1,539 | — | — |
| 1991-07-30 | $5.85 | $6.31 | 0 | — | — |
| 1991-07-29 | $5.85 | $6.31 | 20,524 | — | — |
| 1991-07-26 | $5.85 | $6.31 | 4,618 | — | — |
| 1991-07-25 | $5.85 | $6.31 | 13,683 | — | — |
| 1991-07-24 | $5.85 | $6.31 | 4,276 | — | — |
| 1991-07-23 | $5.85 | $6.31 | 0 | — | — |
| 1991-07-22 | $5.85 | $6.31 | 0 | — | — |
| 1991-07-19 | $5.85 | $6.31 | 855 | — | — |
| 1991-07-18 | $5.85 | $6.31 | 0 | — | — |
| 1991-07-17 | $5.85 | $6.31 | 9,749 | — | — |
| 1991-07-16 | $5.85 | $6.31 | 4,789 | — | — |
| 1991-07-15 | $5.85 | $6.31 | 0 | — | — |
| 1991-07-12 | $5.85 | $6.31 | 16,248 | — | — |
| 1991-07-11 | $5.85 | $6.31 | 4,105 | — | — |
| 1991-07-10 | $5.85 | $6.31 | 10,433 | — | — |
| 1991-07-09 | $5.85 | $6.31 | 1,026 | — | — |
| 1991-07-08 | $5.85 | $6.31 | 2,908 | — | — |
| 1991-07-05 | $5.85 | $6.31 | 0 | — | — |
| 1991-07-03 | $5.85 | $6.31 | 855 | — | — |
| 1991-07-02 | $5.85 | $6.31 | 1,197 | — | — |
| 1991-07-01 | $5.85 | $6.31 | 16,248 | — | — |
| 1991-06-28 | $5.85 | $6.31 | 6,157 | — | — |
| 1991-06-27 | $5.85 | $6.31 | 171 | — | — |
| 1991-06-26 | $5.85 | $6.31 | 8,552 | — | — |
| 1991-06-25 | $5.85 | $6.31 | 11,459 | — | — |
| 1991-06-24 | $5.85 | $6.31 | 513 | — | — |
| 1991-06-21 | $5.85 | $6.31 | 1,197 | — | — |
| 1991-06-20 | $5.85 | $6.31 | 27,707 | — | — |
| 1991-06-19 | $5.85 | $6.31 | 2,052 | — | — |
| 1991-06-18 | $5.85 | $6.31 | 171 | — | — |
| 1991-06-17 | $5.85 | $6.31 | 4,105 | — | — |
| 1991-06-14 | $5.85 | $6.31 | 855 | — | — |
| 1991-06-13 | $5.85 | $6.31 | 3,592 | — | — |
| 1991-06-12 | $5.85 | $6.31 | 513 | — | — |
| 1991-06-11 | $5.85 | $6.31 | 342 | — | — |
| 1991-06-10 | $5.85 | $6.31 | 3,079 | — | — |
| 1991-06-07 | $5.85 | $6.31 | 1,026 | — | — |
| 1991-06-06 | $5.85 | $6.31 | 4,618 | — | — |
| 1991-06-05 | $5.85 | $6.31 | 0 | — | — |
| 1991-06-04 | $5.85 | $6.31 | 4,276 | — | — |
| 1991-06-03 | $5.85 | $6.27 | 513 | — | — |
| 1991-05-31 | $5.85 | $6.27 | 1,368 | — | — |
| 1991-05-30 | $5.85 | $6.27 | 513 | — | — |
| 1991-05-29 | $5.85 | $6.27 | 23,261 | — | — |
| 1991-05-28 | $5.85 | $6.27 | 3,763 | — | — |
| 1991-05-24 | $5.85 | $6.27 | 4,447 | — | — |
| 1991-05-23 | $5.85 | $6.27 | 10,262 | — | — |
| 1991-05-22 | $5.85 | $6.27 | 171 | — | — |
| 1991-05-21 | $5.85 | $6.27 | 2,052 | — | — |
| 1991-05-20 | $5.85 | $6.27 | 0 | — | — |
| 1991-05-17 | $5.85 | $6.27 | 2,394 | — | — |
| 1991-05-16 | $5.85 | $6.27 | 28,734 | — | — |
| 1991-05-15 | $5.85 | $6.27 | 1,710 | — | — |
| 1991-05-14 | $5.85 | $6.27 | 6,499 | — | — |
| 1991-05-13 | $5.85 | $6.27 | 5,131 | — | — |
| 1991-05-10 | $6.14 | $6.58 | 9,236 | — | — |
| 1991-05-09 | $6.43 | $6.90 | 5,815 | — | — |
| 1991-05-08 | $6.43 | $6.90 | 3,934 | — | — |
| 1991-05-07 | $6.43 | $6.90 | 6,670 | — | — |
| 1991-05-06 | $6.43 | $6.90 | 12,828 | — | — |
| 1991-05-03 | $6.72 | $7.21 | 171 | — | — |
| 1991-05-02 | $6.72 | $7.21 | 3,079 | — | — |
| 1991-05-01 | $6.72 | $7.21 | 2,223 | — | — |
| 1991-04-30 | $6.72 | $7.21 | 684 | — | — |
| 1991-04-29 | $6.72 | $7.21 | 684 | — | — |
| 1991-04-26 | $6.72 | $7.21 | 4,276 | — | — |
| 1991-04-25 | $6.72 | $7.21 | 7,183 | — | — |
| 1991-04-24 | $6.72 | $7.21 | 10,433 | — | — |
| 1991-04-23 | $6.72 | $7.21 | 10,775 | — | — |
| 1991-04-22 | $6.72 | $7.21 | 22,748 | — | — |
| 1991-04-19 | $6.72 | $7.21 | 1,539 | — | — |
| 1991-04-18 | $6.72 | $7.21 | 1,368 | — | — |
| 1991-04-17 | $6.72 | $7.21 | 855 | — | — |
| 1991-04-16 | $6.72 | $7.21 | 684 | — | — |
| 1991-04-15 | $6.72 | $7.21 | 1,197 | — | — |
| 1991-04-12 | $6.72 | $7.21 | 0 | — | — |
| 1991-04-11 | $6.72 | $7.21 | 0 | — | — |
| 1991-04-10 | $6.72 | $7.21 | 171 | — | — |
| 1991-04-09 | $6.72 | $7.21 | 0 | — | — |
| 1991-04-08 | $6.72 | $7.21 | 855 | — | — |
| 1991-04-05 | $6.72 | $7.21 | 10,604 | — | — |
| 1991-04-04 | $6.72 | $7.21 | 1,539 | — | — |
| 1991-04-03 | $6.72 | $7.21 | 12,314 | — | — |
| 1991-04-02 | $6.72 | $7.21 | 0 | — | — |
| 1991-04-01 | $6.72 | $7.21 | 5,644 | — | — |
| 1991-03-28 | $6.72 | $7.21 | 342 | — | — |
| 1991-03-27 | $6.72 | $7.21 | 171 | — | — |
| 1991-03-26 | $6.72 | $7.21 | 0 | — | — |
| 1991-03-25 | $6.72 | $7.21 | 684 | — | — |
| 1991-03-22 | $6.72 | $7.21 | 513 | — | — |
| 1991-03-21 | $6.72 | $7.21 | 0 | — | — |
| 1991-03-20 | $6.72 | $7.21 | 0 | — | — |
| 1991-03-19 | $6.72 | $7.21 | 1,710 | — | — |
| 1991-03-18 | $6.72 | $7.21 | 2,223 | — | — |
| 1991-03-15 | $6.72 | $7.21 | 1,197 | — | — |
| 1991-03-14 | $6.72 | $7.21 | 5,815 | — | — |
| 1991-03-13 | $6.72 | $7.21 | 0 | — | — |
| 1991-03-12 | $6.72 | $7.21 | 6,841 | — | — |
| 1991-03-11 | $6.72 | $7.21 | 1,197 | — | — |
| 1991-03-08 | $6.72 | $7.21 | 171 | — | — |
| 1991-03-07 | $6.72 | $7.21 | 1,881 | — | — |
| 1991-03-06 | $6.72 | $7.21 | 6,841 | — | — |
| 1991-03-05 | $6.43 | $6.90 | 0 | — | — |
| 1991-03-04 | $6.43 | $6.90 | 684 | — | — |
| 1991-03-01 | $6.58 | $7.01 | 7,183 | — | — |
| 1991-02-28 | $6.58 | $7.01 | 5,131 | — | — |
| 1991-02-27 | $5.99 | $6.39 | 6,157 | — | — |
| 1991-02-26 | $5.99 | $6.39 | 6,157 | — | — |
| 1991-02-25 | $5.99 | $6.39 | 855 | — | — |
| 1991-02-22 | $5.99 | $6.39 | 2,908 | — | — |
| 1991-02-21 | $5.99 | $6.39 | 2,566 | — | — |
| 1991-02-20 | $5.99 | $6.39 | 342 | — | — |
| 1991-02-19 | $5.99 | $6.39 | 0 | — | — |
| 1991-02-15 | $5.99 | $6.39 | 513 | — | — |
| 1991-02-14 | $5.99 | $6.39 | 1,539 | — | — |
| 1991-02-13 | $5.99 | $6.39 | 0 | — | — |
| 1991-02-12 | $5.99 | $6.39 | 2,566 | — | — |
| 1991-02-11 | $5.99 | $6.39 | 855 | — | — |
| 1991-02-08 | $5.99 | $6.39 | 5,815 | — | — |
| 1991-02-07 | $5.99 | $6.39 | 1,539 | — | — |
| 1991-02-06 | $5.99 | $6.39 | 5,131 | — | — |
| 1991-02-05 | $5.99 | $6.39 | 0 | — | — |
| 1991-02-04 | $5.99 | $6.39 | 1,881 | — | — |
| 1991-02-01 | $5.99 | $6.39 | 1,026 | — | — |
| 1991-01-31 | $5.99 | $6.39 | 171 | — | — |
| 1991-01-30 | $5.99 | $6.39 | 9,236 | — | — |
| 1991-01-29 | $5.99 | $6.39 | 38,141 | — | — |
| 1991-01-28 | $5.99 | $6.39 | 0 | — | — |
| 1991-01-25 | $5.99 | $6.39 | 3,934 | — | — |
| 1991-01-24 | $5.99 | $6.39 | 342 | — | — |
| 1991-01-23 | $5.99 | $6.39 | 684 | — | — |
| 1991-01-22 | $5.99 | $6.39 | 342 | — | — |
| 1991-01-21 | $5.99 | $6.39 | 0 | — | — |
| 1991-01-18 | $5.99 | $6.39 | 0 | — | — |
| 1991-01-17 | $5.99 | $6.39 | 1,881 | — | — |
| 1991-01-16 | $5.99 | $6.39 | 5,131 | — | — |
| 1991-01-15 | $5.99 | $6.39 | 3,421 | — | — |
| 1991-01-14 | $5.85 | $6.23 | 3,079 | — | — |
| 1991-01-11 | $6.14 | $6.54 | 11,459 | — | — |
| 1991-01-10 | $5.85 | $6.23 | 1,026 | — | — |
| 1991-01-09 | $5.85 | $6.23 | 5,131 | — | — |
| 1991-01-08 | $6.14 | $6.54 | 1,197 | — | — |
| 1991-01-07 | $6.14 | $6.54 | 6,157 | — | — |
| 1991-01-04 | $6.43 | $6.85 | 0 | — | — |
| 1991-01-03 | $6.43 | $6.85 | 2,394 | — | — |
| 1991-01-02 | $6.43 | $6.85 | 855 | — | — |