Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $8.77 | $8.77 | 1,881 | — | — |
| 1986-12-30 | $8.77 | $8.77 | 3,079 | — | — |
| 1986-12-29 | $8.77 | $8.77 | 5,131 | — | — |
| 1986-12-26 | $9.06 | $9.06 | 2,394 | — | — |
| 1986-12-24 | $9.06 | $9.06 | 1,710 | — | — |
| 1986-12-23 | $9.06 | $9.06 | 3,250 | — | — |
| 1986-12-22 | $9.65 | $9.65 | 6,157 | — | — |
| 1986-12-19 | $9.94 | $9.94 | 14,880 | — | — |
| 1986-12-18 | $9.94 | $9.94 | 21,892 | — | — |
| 1986-12-17 | $9.94 | $9.94 | 684 | — | — |
| 1986-12-16 | $9.94 | $9.94 | 20,353 | — | — |
| 1986-12-15 | $9.94 | $9.94 | 3,934 | — | — |
| 1986-12-12 | $9.94 | $9.94 | 1,539 | — | — |
| 1986-12-11 | $9.94 | $9.94 | 513 | — | — |
| 1986-12-10 | $9.94 | $9.94 | 17,959 | — | — |
| 1986-12-09 | $9.94 | $9.94 | 2,566 | — | — |
| 1986-12-08 | $9.94 | $9.94 | 1,539 | — | — |
| 1986-12-05 | $9.94 | $9.94 | 3,421 | — | — |
| 1986-12-04 | $9.94 | $9.94 | 4,276 | — | — |
| 1986-12-03 | $9.94 | $9.94 | 9,749 | — | — |
| 1986-12-02 | $9.94 | $9.94 | 7,868 | — | — |
| 1986-12-01 | $9.94 | $9.94 | 1,539 | — | — |
| 1986-11-28 | $9.94 | $9.94 | 6,841 | — | — |
| 1986-11-26 | $9.94 | $9.94 | 4,618 | — | — |
| 1986-11-25 | $9.94 | $9.94 | 3,421 | — | — |
| 1986-11-24 | $9.94 | $9.94 | 2,394 | — | — |
| 1986-11-21 | $9.94 | $9.94 | 5,473 | — | — |
| 1986-11-20 | $9.94 | $9.94 | 2,223 | — | — |
| 1986-11-19 | $9.94 | $9.94 | 4,276 | — | — |
| 1986-11-18 | $9.94 | $9.94 | 684 | — | — |
| 1986-11-17 | $9.94 | $9.94 | 855 | — | — |
| 1986-11-14 | $9.94 | $9.94 | 3,250 | — | — |
| 1986-11-13 | $9.94 | $9.94 | 9,065 | — | — |
| 1986-11-12 | $9.94 | $9.94 | 342 | — | — |
| 1986-11-11 | $10.09 | $10.09 | 2,566 | — | — |
| 1986-11-10 | $10.09 | $10.09 | 0 | — | — |
| 1986-11-07 | $10.09 | $10.09 | 6,157 | — | — |
| 1986-11-06 | $9.94 | $9.94 | 5,815 | — | — |
| 1986-11-05 | $9.94 | $9.94 | 1,368 | — | — |
| 1986-11-04 | $9.79 | $9.79 | 1,368 | — | — |
| 1986-11-03 | $9.65 | $9.65 | 5,986 | — | — |
| 1986-10-31 | $9.65 | $9.65 | 171 | — | — |
| 1986-10-30 | $9.65 | $9.65 | 855 | — | — |
| 1986-10-29 | $9.65 | $9.65 | 13,170 | — | — |
| 1986-10-28 | $9.65 | $9.65 | 1,026 | — | — |
| 1986-10-27 | $9.65 | $9.65 | 171 | — | — |
| 1986-10-24 | $9.65 | $9.65 | 1,026 | — | — |
| 1986-10-23 | $9.65 | $9.65 | 6,157 | — | — |
| 1986-10-22 | $9.35 | $9.35 | 2,908 | — | — |
| 1986-10-21 | $9.35 | $9.35 | 342 | — | — |
| 1986-10-20 | $9.35 | $9.35 | 513 | — | — |
| 1986-10-17 | $9.35 | $9.35 | 1,881 | — | — |
| 1986-10-16 | $9.35 | $9.35 | 684 | — | — |
| 1986-10-15 | $9.35 | $9.35 | 684 | — | — |
| 1986-10-14 | $9.35 | $9.35 | 4,105 | — | — |
| 1986-10-13 | $9.65 | $9.65 | 3,592 | — | — |
| 1986-10-10 | $9.94 | $9.94 | 8,039 | — | — |
| 1986-10-09 | $9.94 | $9.94 | 2,908 | — | — |
| 1986-10-08 | $9.94 | $9.94 | 3,079 | — | — |
| 1986-10-07 | $9.94 | $9.94 | 5,473 | — | — |
| 1986-10-06 | $9.94 | $9.94 | 2,566 | — | — |
| 1986-10-03 | $9.94 | $9.94 | 2,566 | — | — |
| 1986-10-02 | $9.65 | $9.65 | 4,447 | — | — |
| 1986-10-01 | $9.65 | $9.65 | 1,368 | — | — |
| 1986-09-30 | $9.65 | $9.65 | 855 | — | — |
| 1986-09-29 | $9.50 | $9.50 | 2,737 | — | — |
| 1986-09-26 | $9.50 | $9.50 | 1,539 | — | — |
| 1986-09-25 | $9.50 | $9.50 | 1,197 | — | — |
| 1986-09-24 | $9.50 | $9.50 | 342 | — | — |
| 1986-09-23 | $9.35 | $9.35 | 7,012 | — | — |
| 1986-09-22 | $9.65 | $9.65 | 12,828 | — | — |
| 1986-09-19 | $9.94 | $9.94 | 855 | — | — |
| 1986-09-18 | $9.94 | $9.94 | 15,222 | — | — |
| 1986-09-17 | $9.50 | $9.50 | 17,788 | — | — |
| 1986-09-16 | $9.65 | $9.65 | 8,894 | — | — |
| 1986-09-15 | $9.65 | $9.65 | 5,302 | — | — |
| 1986-09-12 | $9.65 | $9.65 | 4,276 | — | — |
| 1986-09-11 | $9.50 | $9.50 | 3,079 | — | — |
| 1986-09-10 | $9.50 | $9.50 | 3,421 | — | — |
| 1986-09-09 | $9.35 | $9.35 | 0 | — | — |
| 1986-09-08 | $9.35 | $9.35 | 342 | — | — |
| 1986-09-05 | $9.35 | $9.35 | 17,103 | — | — |
| 1986-09-04 | $10.09 | $10.09 | 7,525 | — | — |
| 1986-09-03 | $9.79 | $9.79 | 11,117 | — | — |
| 1986-09-02 | $10.82 | $10.82 | 8,552 | — | — |