Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $69.38 | $126.20 | 487,400 | — | — |
| 2025-12-30 | $70.16 | $127.62 | 465,300 | — | — |
| 2025-12-29 | $70.47 | $128.18 | 482,500 | — | — |
| 2025-12-26 | $71.03 | $129.20 | 406,400 | — | — |
| 2025-12-24 | $71.31 | $129.33 | 288,900 | — | — |
| 2025-12-23 | $71.24 | $129.20 | 539,200 | — | — |
| 2025-12-22 | $71.63 | $129.91 | 748,200 | — | — |
| 2025-12-19 | $71.06 | $128.87 | 2,717,300 | — | — |
| 2025-12-18 | $69.62 | $126.26 | 1,017,300 | — | — |
| 2025-12-17 | $69.20 | $125.50 | 1,117,500 | — | — |
| 2025-12-16 | $70.42 | $127.71 | 1,346,500 | — | — |
| 2025-12-15 | $71.82 | $130.25 | 1,777,400 | — | — |
| 2025-12-12 | $71.53 | $129.73 | 1,495,200 | — | — |
| 2025-12-11 | $73.48 | $133.26 | 1,145,400 | — | — |
| 2025-12-10 | $73.44 | $133.19 | 1,639,000 | — | — |
| 2025-12-09 | $72.46 | $131.41 | 1,748,400 | — | — |
| 2025-12-08 | $71.31 | $129.33 | 1,018,600 | — | — |
| 2025-12-05 | $72.04 | $130.65 | 1,274,700 | — | — |
| 2025-12-04 | $71.89 | $130.38 | 1,658,000 | — | — |
| 2025-12-03 | $70.90 | $128.58 | 1,954,800 | — | — |
| 2025-12-02 | $69.96 | $126.88 | 1,214,900 | — | — |
| 2025-12-01 | $70.87 | $128.53 | 1,186,000 | — | — |
| 2025-11-28 | $71.35 | $129.40 | 448,500 | — | — |
| 2025-11-26 | $70.56 | $127.97 | 925,000 | — | — |
| 2025-11-25 | $70.30 | $127.50 | 1,151,400 | — | — |
| 2025-11-24 | $68.77 | $124.72 | 1,806,400 | — | — |
| 2025-11-21 | $67.75 | $122.87 | 1,336,600 | — | — |
| 2025-11-20 | $66.06 | $119.81 | 1,883,000 | — | — |
| 2025-11-19 | $67.34 | $122.13 | 1,997,000 | — | — |
| 2025-11-18 | $65.54 | $118.86 | 2,032,000 | — | — |
| 2025-11-17 | $65.62 | $119.01 | 1,732,000 | — | — |
| 2025-11-14 | $67.16 | $121.80 | 1,880,700 | — | — |
| 2025-11-13 | $68.00 | $123.32 | 1,879,700 | — | — |
| 2025-11-12 | $69.95 | $126.86 | 1,216,800 | — | — |
| 2025-11-11 | $69.38 | $125.83 | 1,016,200 | — | — |
| 2025-11-10 | $69.70 | $126.41 | 1,318,100 | — | — |
| 2025-11-07 | $69.24 | $125.57 | 1,680,200 | — | — |
| 2025-11-06 | $69.56 | $126.15 | 1,465,600 | — | — |
| 2025-11-05 | $69.90 | $126.77 | 2,490,500 | — | — |
| 2025-11-04 | $69.53 | $126.10 | 2,572,400 | — | — |
| 2025-11-03 | $71.85 | $130.31 | 3,719,900 | — | — |
| 2025-10-31 | $68.25 | $123.78 | 2,787,000 | — | — |
| 2025-10-30 | $67.35 | $122.15 | 4,674,400 | — | — |
| 2025-10-29 | $68.95 | $125.05 | 10,871,700 | — | — |
| 2025-10-28 | $52.66 | $95.50 | 3,741,200 | — | — |
| 2025-10-27 | $52.82 | $95.79 | 2,524,600 | — | — |
| 2025-10-24 | $53.40 | $96.85 | 1,523,200 | — | — |
| 2025-10-23 | $52.66 | $95.50 | 1,301,900 | — | — |
| 2025-10-22 | $51.77 | $93.89 | 2,032,500 | — | — |
| 2025-10-21 | $52.13 | $94.54 | 1,203,600 | — | — |
| 2025-10-20 | $51.23 | $92.91 | 1,012,600 | — | — |
| 2025-10-17 | $50.53 | $91.64 | 1,069,900 | — | — |
| 2025-10-16 | $50.41 | $91.42 | 1,688,900 | — | — |
| 2025-10-15 | $50.54 | $91.66 | 3,275,600 | — | — |
| 2025-10-14 | $51.25 | $92.95 | 1,258,000 | — | — |
| 2025-10-13 | $50.20 | $91.04 | 1,244,800 | — | — |
| 2025-10-10 | $49.09 | $89.03 | 2,607,100 | — | — |
| 2025-10-09 | $51.55 | $93.49 | 1,962,200 | — | — |
| 2025-10-08 | $52.42 | $95.07 | 1,853,000 | — | — |
| 2025-10-07 | $52.01 | $94.32 | 1,553,900 | — | — |
| 2025-10-06 | $52.48 | $95.18 | 1,966,900 | — | — |
| 2025-10-03 | $52.77 | $95.70 | 1,547,200 | — | — |
| 2025-10-02 | $52.90 | $95.94 | 1,543,700 | — | — |
| 2025-10-01 | $52.74 | $95.65 | 1,621,200 | — | — |
| 2025-09-30 | $53.14 | $96.37 | 1,869,200 | — | — |
| 2025-09-29 | $53.42 | $96.88 | 1,342,300 | — | — |
| 2025-09-26 | $54.05 | $98.02 | 1,818,600 | — | — |
| 2025-09-25 | $53.66 | $96.94 | 1,631,700 | — | — |
| 2025-09-24 | $55.37 | $100.03 | 2,772,600 | — | — |
| 2025-09-23 | $56.41 | $101.90 | 3,978,300 | — | — |
| 2025-09-22 | $56.80 | $102.61 | 1,531,200 | — | — |
| 2025-09-19 | $56.68 | $102.39 | 3,630,100 | — | — |
| 2025-09-18 | $57.70 | $104.23 | 3,259,000 | — | — |
| 2025-09-17 | $56.24 | $101.60 | 2,614,300 | — | — |
| 2025-09-16 | $56.25 | $101.62 | 2,002,100 | — | — |
| 2025-09-15 | $56.51 | $102.09 | 2,856,600 | — | — |
| 2025-09-12 | $56.26 | $101.63 | 1,480,600 | — | — |
| 2025-09-11 | $56.66 | $102.36 | 4,096,600 | — | — |
| 2025-09-10 | $56.22 | $101.56 | 2,145,900 | — | — |
| 2025-09-09 | $55.22 | $99.75 | 1,590,900 | — | — |
| 2025-09-08 | $55.65 | $100.53 | 1,575,600 | — | — |
| 2025-09-05 | $55.20 | $99.72 | 2,304,500 | — | — |
| 2025-09-04 | $54.55 | $98.54 | 1,029,200 | — | — |
| 2025-09-03 | $53.48 | $96.61 | 1,361,900 | — | — |
| 2025-09-02 | $53.52 | $96.68 | 1,658,000 | — | — |
| 2025-08-29 | $53.66 | $96.94 | 1,240,400 | — | — |
| 2025-08-28 | $54.72 | $98.85 | 1,098,200 | — | — |
| 2025-08-27 | $54.86 | $99.10 | 1,551,800 | — | — |
| 2025-08-26 | $54.33 | $98.15 | 2,039,800 | — | — |
| 2025-08-25 | $53.08 | $95.89 | 1,309,200 | — | — |
| 2025-08-22 | $53.55 | $96.74 | 1,129,900 | — | — |
| 2025-08-21 | $51.98 | $93.90 | 787,200 | — | — |
| 2025-08-20 | $52.15 | $94.21 | 1,596,400 | — | — |
| 2025-08-19 | $52.79 | $95.36 | 1,027,900 | — | — |
| 2025-08-18 | $53.22 | $96.14 | 1,012,900 | — | — |
| 2025-08-15 | $52.62 | $95.06 | 1,033,200 | — | — |
| 2025-08-14 | $53.01 | $95.76 | 1,306,100 | — | — |
| 2025-08-13 | $53.97 | $97.50 | 1,153,300 | — | — |
| 2025-08-12 | $53.18 | $96.07 | 1,678,700 | — | — |
| 2025-08-11 | $52.18 | $94.26 | 1,352,200 | — | — |
| 2025-08-08 | $52.14 | $94.19 | 1,125,300 | — | — |
| 2025-08-07 | $52.36 | $94.59 | 2,568,800 | — | — |
| 2025-08-06 | $53.78 | $97.15 | 1,491,700 | — | — |
| 2025-08-05 | $54.21 | $97.93 | 1,317,800 | — | — |
| 2025-08-04 | $53.77 | $97.14 | 1,770,800 | — | — |
| 2025-08-01 | $53.84 | $97.26 | 3,289,800 | — | — |
| 2025-07-31 | $56.04 | $101.24 | 2,588,500 | — | — |
| 2025-07-30 | $56.00 | $101.16 | 6,091,900 | — | — |
| 2025-07-29 | $56.20 | $101.53 | 16,199,900 | — | — |
| 2025-07-28 | $54.86 | $99.10 | 1,905,600 | — | — |
| 2025-07-25 | $54.84 | $99.07 | 2,449,300 | — | — |
| 2025-07-24 | $54.36 | $98.20 | 2,071,800 | — | — |
| 2025-07-23 | $54.74 | $98.89 | 1,837,400 | — | — |
| 2025-07-22 | $53.87 | $97.32 | 1,738,900 | — | — |
| 2025-07-21 | $53.51 | $96.67 | 1,148,600 | — | — |
| 2025-07-18 | $54.68 | $98.78 | 1,578,000 | — | — |
| 2025-07-17 | $54.75 | $98.91 | 1,749,000 | — | — |
| 2025-07-16 | $53.79 | $97.17 | 2,954,500 | — | — |
| 2025-07-15 | $52.66 | $95.13 | 1,403,900 | — | — |
| 2025-07-14 | $52.97 | $95.69 | 2,416,100 | — | — |
| 2025-07-11 | $53.62 | $96.86 | 1,770,100 | — | — |
| 2025-07-10 | $54.14 | $97.80 | 2,889,700 | — | — |
| 2025-07-09 | $53.80 | $97.19 | 2,246,900 | — | — |
| 2025-07-08 | $53.37 | $96.41 | 2,930,300 | — | — |
| 2025-07-07 | $52.15 | $94.21 | 4,838,900 | — | — |
| 2025-07-03 | $55.29 | $99.88 | 3,161,000 | — | — |
| 2025-07-02 | $53.99 | $97.53 | 2,538,300 | — | — |
| 2025-07-01 | $52.34 | $94.55 | 5,187,600 | — | — |
| 2025-06-30 | $52.35 | $94.57 | 5,944,100 | — | — |
| 2025-06-27 | $53.64 | $96.90 | 9,827,200 | — | — |
| 2025-06-26 | $51.88 | $93.34 | 3,953,600 | — | — |
| 2025-06-25 | $48.59 | $87.42 | 3,400,600 | — | — |
| 2025-06-24 | $47.82 | $86.04 | 3,059,700 | — | — |
| 2025-06-23 | $46.43 | $83.54 | 2,604,800 | — | — |
| 2025-06-20 | $46.00 | $82.76 | 3,321,500 | — | — |
| 2025-06-18 | $46.43 | $83.54 | 2,411,000 | — | — |
| 2025-06-17 | $46.41 | $83.50 | 2,047,900 | — | — |
| 2025-06-16 | $47.33 | $85.16 | 2,178,200 | — | — |
| 2025-06-13 | $46.46 | $83.59 | 2,454,200 | — | — |
| 2025-06-12 | $47.74 | $85.89 | 2,138,300 | — | — |
| 2025-06-11 | $47.31 | $85.12 | 3,953,100 | — | — |
| 2025-06-10 | $47.45 | $85.37 | 2,368,600 | — | — |
| 2025-06-09 | $48.17 | $86.67 | 1,946,500 | — | — |
| 2025-06-06 | $48.87 | $87.93 | 3,542,100 | — | — |
| 2025-06-05 | $47.18 | $84.89 | 6,540,700 | — | — |
| 2025-06-04 | $47.41 | $85.30 | 9,284,900 | — | — |
| 2025-06-03 | $50.52 | $90.89 | 1,320,700 | — | — |
| 2025-06-02 | $49.42 | $88.92 | 1,193,800 | — | — |
| 2025-05-30 | $49.91 | $89.80 | 1,112,700 | — | — |
| 2025-05-29 | $50.52 | $90.89 | 696,500 | — | — |
| 2025-05-28 | $50.50 | $90.86 | 1,544,100 | — | — |
| 2025-05-27 | $50.91 | $91.60 | 1,702,900 | — | — |
| 2025-05-23 | $49.61 | $89.26 | 946,900 | — | — |
| 2025-05-22 | $49.38 | $88.84 | 712,900 | — | — |
| 2025-05-21 | $49.47 | $89.01 | 933,000 | — | — |
| 2025-05-20 | $50.84 | $91.47 | 831,600 | — | — |
| 2025-05-19 | $51.37 | $92.42 | 874,800 | — | — |
| 2025-05-16 | $51.62 | $92.87 | 1,702,100 | — | — |
| 2025-05-15 | $51.08 | $91.90 | 1,722,800 | — | — |
| 2025-05-14 | $52.13 | $93.79 | 1,382,200 | — | — |
| 2025-05-13 | $52.11 | $93.76 | 1,823,300 | — | — |
| 2025-05-12 | $50.83 | $91.45 | 1,465,800 | — | — |
| 2025-05-09 | $47.75 | $85.91 | 1,011,900 | — | — |
| 2025-05-08 | $47.91 | $86.20 | 1,095,800 | — | — |
| 2025-05-07 | $46.69 | $84.00 | 1,044,000 | — | — |
| 2025-05-06 | $46.64 | $83.91 | 1,149,000 | — | — |
| 2025-05-05 | $47.20 | $84.92 | 1,502,300 | — | — |
| 2025-05-02 | $47.48 | $85.43 | 1,964,000 | — | — |
| 2025-05-01 | $46.16 | $83.05 | 2,106,500 | — | — |
| 2025-04-30 | $45.23 | $81.38 | 4,342,000 | — | — |
| 2025-04-29 | $44.88 | $80.75 | 2,941,400 | — | — |
| 2025-04-28 | $44.66 | $80.35 | 1,467,900 | — | — |
| 2025-04-25 | $44.82 | $80.64 | 1,263,200 | — | — |
| 2025-04-24 | $44.62 | $80.28 | 1,382,700 | — | — |
| 2025-04-23 | $42.32 | $76.14 | 2,558,300 | — | — |
| 2025-04-22 | $41.65 | $74.94 | 2,390,100 | — | — |
| 2025-04-21 | $40.48 | $72.83 | 2,067,100 | — | — |
| 2025-04-17 | $41.73 | $75.08 | 1,672,600 | — | — |
| 2025-04-16 | $42.19 | $75.91 | 1,335,600 | — | — |
| 2025-04-15 | $42.81 | $77.02 | 1,632,300 | — | — |
| 2025-04-14 | $42.50 | $76.47 | 1,708,500 | — | — |
| 2025-04-11 | $42.28 | $76.07 | 1,798,500 | — | — |
| 2025-04-10 | $41.83 | $75.26 | 2,356,600 | — | — |
| 2025-04-09 | $44.61 | $80.26 | 2,571,600 | — | — |
| 2025-04-08 | $39.49 | $71.05 | 1,568,800 | — | — |
| 2025-04-07 | $39.98 | $71.93 | 2,103,300 | — | — |
| 2025-04-04 | $40.07 | $72.09 | 2,818,700 | — | — |
| 2025-04-03 | $43.60 | $78.44 | 1,972,200 | — | — |
| 2025-04-02 | $49.86 | $89.71 | 753,400 | — | — |
| 2025-04-01 | $49.19 | $88.50 | 1,130,100 | — | — |
| 2025-03-31 | $48.84 | $87.87 | 1,773,600 | — | — |
| 2025-03-28 | $48.78 | $87.76 | 1,161,000 | — | — |
| 2025-03-27 | $50.43 | $90.36 | 1,373,000 | — | — |
| 2025-03-26 | $51.36 | $92.02 | 1,138,700 | — | — |
| 2025-03-25 | $52.44 | $93.96 | 952,900 | — | — |
| 2025-03-24 | $52.45 | $93.97 | 1,002,200 | — | — |
| 2025-03-21 | $50.57 | $90.61 | 2,206,900 | — | — |
| 2025-03-20 | $51.43 | $92.15 | 1,298,500 | — | — |
| 2025-03-19 | $51.31 | $91.93 | 2,148,700 | — | — |
| 2025-03-18 | $49.94 | $89.48 | 1,328,500 | — | — |
| 2025-03-17 | $50.36 | $90.23 | 2,126,000 | — | — |
| 2025-03-14 | $49.00 | $87.79 | 1,541,600 | — | — |
| 2025-03-13 | $47.60 | $85.28 | 1,503,700 | — | — |
| 2025-03-12 | $48.58 | $87.04 | 1,968,800 | — | — |
| 2025-03-11 | $47.37 | $84.87 | 2,335,300 | — | — |
| 2025-03-10 | $46.47 | $83.26 | 2,558,700 | — | — |
| 2025-03-07 | $48.44 | $86.79 | 2,926,800 | — | — |
| 2025-03-06 | $48.79 | $87.42 | 2,683,600 | — | — |
| 2025-03-05 | $50.84 | $91.09 | 2,331,200 | — | — |
| 2025-03-04 | $50.46 | $90.41 | 3,009,700 | — | — |
| 2025-03-03 | $52.74 | $94.49 | 1,272,200 | — | — |
| 2025-02-28 | $55.04 | $98.61 | 1,326,200 | — | — |
| 2025-02-27 | $54.39 | $97.45 | 865,300 | — | — |
| 2025-02-26 | $55.16 | $98.83 | 956,500 | — | — |
| 2025-02-25 | $54.61 | $97.84 | 1,580,000 | — | — |
| 2025-02-24 | $54.86 | $98.29 | 1,468,100 | — | — |
| 2025-02-21 | $55.39 | $99.24 | 2,004,400 | — | — |
| 2025-02-20 | $57.46 | $102.95 | 1,822,800 | — | — |
| 2025-02-19 | $59.00 | $105.71 | 3,978,500 | — | — |
| 2025-02-18 | $63.10 | $113.06 | 1,863,100 | — | — |
| 2025-02-14 | $62.29 | $111.60 | 1,268,800 | — | — |
| 2025-02-13 | $62.73 | $112.39 | 1,004,600 | — | — |
| 2025-02-12 | $62.00 | $111.08 | 1,226,200 | — | — |
| 2025-02-11 | $63.11 | $113.07 | 803,400 | — | — |
| 2025-02-10 | $63.56 | $113.88 | 1,607,700 | — | — |
| 2025-02-07 | $62.85 | $112.61 | 603,200 | — | — |
| 2025-02-06 | $63.35 | $113.50 | 1,160,600 | — | — |
| 2025-02-05 | $63.22 | $113.27 | 1,195,800 | — | — |
| 2025-02-04 | $62.48 | $111.94 | 840,400 | — | — |
| 2025-02-03 | $61.95 | $111.00 | 1,084,200 | — | — |
| 2025-01-31 | $62.62 | $112.20 | 967,500 | — | — |
| 2025-01-30 | $62.95 | $112.79 | 1,412,700 | — | — |
| 2025-01-29 | $61.43 | $110.06 | 1,178,700 | — | — |
| 2025-01-28 | $61.15 | $109.56 | 1,618,700 | — | — |
| 2025-01-27 | $59.85 | $107.23 | 1,742,500 | — | — |
| 2025-01-24 | $64.08 | $114.81 | 990,100 | — | — |
| 2025-01-23 | $64.32 | $115.24 | 961,300 | — | — |
| 2025-01-22 | $64.29 | $115.19 | 1,162,100 | — | — |
| 2025-01-21 | $64.75 | $116.01 | 1,332,600 | — | — |
| 2025-01-17 | $63.50 | $113.77 | 1,052,300 | — | — |
| 2025-01-16 | $62.75 | $112.43 | 2,481,000 | — | — |
| 2025-01-15 | $60.68 | $108.72 | 714,500 | — | — |
| 2025-01-14 | $59.66 | $106.89 | 2,370,300 | — | — |
| 2025-01-13 | $59.16 | $106.00 | 700,700 | — | — |
| 2025-01-10 | $58.26 | $104.38 | 1,128,200 | — | — |
| 2025-01-08 | $59.01 | $105.73 | 1,080,900 | — | — |
| 2025-01-07 | $59.43 | $106.48 | 1,374,300 | — | — |
| 2025-01-06 | $59.26 | $106.18 | 1,682,200 | — | — |
| 2025-01-03 | $58.45 | $104.72 | 797,400 | — | — |
| 2025-01-02 | $57.34 | $102.74 | 769,600 | — | — |