Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.33 | $3.43 | 44,550 | — | — |
| 1988-12-29 | $3.33 | $3.43 | 923,400 | — | — |
| 1988-12-28 | $3.13 | $3.22 | 164,700 | — | — |
| 1988-12-27 | $3.30 | $3.39 | 62,775 | — | — |
| 1988-12-23 | $3.31 | $3.41 | 523,800 | — | — |
| 1988-12-22 | $3.15 | $3.24 | 814,050 | — | — |
| 1988-12-21 | $3.13 | $3.22 | 330,750 | — | — |
| 1988-12-20 | $3.11 | $3.20 | 357,750 | — | — |
| 1988-12-19 | $3.09 | $3.18 | 618,300 | — | — |
| 1988-12-16 | $3.11 | $3.20 | 178,875 | — | — |
| 1988-12-15 | $3.20 | $3.30 | 891,675 | — | — |
| 1988-12-14 | $3.28 | $3.37 | 1,570,050 | — | — |
| 1988-12-13 | $3.30 | $3.39 | 93,825 | — | — |
| 1988-12-12 | $3.39 | $3.49 | 1,237,950 | — | — |
| 1988-12-09 | $3.41 | $3.50 | 66,150 | — | — |
| 1988-12-08 | $3.39 | $3.49 | 65,475 | — | — |
| 1988-12-07 | $3.43 | $3.52 | 11,475 | — | — |
| 1988-12-06 | $3.43 | $3.52 | 472,500 | — | — |
| 1988-12-05 | $3.39 | $3.49 | 26,325 | — | — |
| 1988-12-02 | $3.41 | $3.50 | 174,150 | — | — |
| 1988-12-01 | $3.39 | $3.49 | 160,650 | — | — |
| 1988-11-30 | $3.39 | $3.49 | 250,425 | — | — |
| 1988-11-29 | $3.39 | $3.49 | 109,350 | — | — |
| 1988-11-28 | $3.33 | $3.43 | 9,450 | — | — |
| 1988-11-25 | $3.35 | $3.45 | 182,250 | — | — |
| 1988-11-23 | $3.37 | $3.47 | 18,225 | — | — |
| 1988-11-22 | $3.37 | $3.47 | 286,200 | — | — |
| 1988-11-21 | $3.31 | $3.41 | 30,375 | — | — |
| 1988-11-18 | $3.31 | $3.41 | 117,450 | — | — |
| 1988-11-17 | $3.24 | $3.33 | 92,475 | — | — |
| 1988-11-16 | $3.30 | $3.39 | 309,825 | — | — |
| 1988-11-15 | $3.33 | $3.43 | 14,850 | — | — |
| 1988-11-14 | $3.31 | $3.41 | 166,050 | — | — |
| 1988-11-11 | $3.31 | $3.41 | 297,000 | — | — |
| 1988-11-10 | $3.35 | $3.45 | 76,950 | — | — |
| 1988-11-09 | $3.35 | $3.45 | 91,800 | — | — |
| 1988-11-08 | $3.33 | $3.43 | 519,075 | — | — |
| 1988-11-07 | $3.35 | $3.45 | 697,275 | — | — |
| 1988-11-04 | $3.39 | $3.49 | 250,425 | — | — |
| 1988-11-03 | $3.43 | $3.52 | 631,125 | — | — |
| 1988-11-02 | $3.31 | $3.41 | 57,375 | — | — |
| 1988-11-01 | $3.35 | $3.45 | 386,100 | — | — |
| 1988-10-31 | $3.35 | $3.45 | 374,625 | — | — |
| 1988-10-28 | $3.35 | $3.42 | 119,475 | — | — |
| 1988-10-27 | $3.37 | $3.44 | 386,100 | — | — |
| 1988-10-26 | $3.41 | $3.48 | 313,875 | — | — |
| 1988-10-25 | $3.39 | $3.46 | 245,025 | — | — |
| 1988-10-24 | $3.46 | $3.54 | 718,200 | — | — |
| 1988-10-21 | $3.56 | $3.63 | 945,675 | — | — |
| 1988-10-20 | $3.41 | $3.48 | 716,175 | — | — |
| 1988-10-19 | $3.24 | $3.31 | 479,250 | — | — |
| 1988-10-18 | $3.24 | $3.31 | 511,650 | — | — |
| 1988-10-17 | $3.22 | $3.29 | 78,300 | — | — |
| 1988-10-14 | $3.24 | $3.31 | 410,400 | — | — |
| 1988-10-13 | $3.24 | $3.31 | 437,400 | — | — |
| 1988-10-12 | $3.24 | $3.31 | 204,525 | — | — |
| 1988-10-11 | $3.26 | $3.33 | 361,125 | — | — |
| 1988-10-10 | $3.31 | $3.39 | 253,125 | — | — |
| 1988-10-07 | $3.37 | $3.44 | 272,025 | — | — |
| 1988-10-06 | $3.33 | $3.41 | 362,475 | — | — |
| 1988-10-05 | $3.35 | $3.42 | 359,775 | — | — |
| 1988-10-04 | $3.35 | $3.42 | 89,100 | — | — |
| 1988-10-03 | $3.35 | $3.42 | 96,525 | — | — |
| 1988-09-30 | $3.35 | $3.42 | 62,775 | — | — |
| 1988-09-29 | $3.35 | $3.42 | 138,375 | — | — |
| 1988-09-28 | $3.33 | $3.41 | 8,100 | — | — |
| 1988-09-27 | $3.37 | $3.44 | 13,500 | — | — |
| 1988-09-26 | $3.33 | $3.41 | 110,700 | — | — |
| 1988-09-23 | $3.33 | $3.41 | 280,125 | — | — |
| 1988-09-22 | $3.37 | $3.44 | 122,850 | — | — |
| 1988-09-21 | $3.24 | $3.31 | 662,850 | — | — |
| 1988-09-20 | $3.22 | $3.29 | 72,900 | — | — |
| 1988-09-19 | $3.22 | $3.29 | 293,625 | — | — |
| 1988-09-16 | $3.17 | $3.24 | 116,100 | — | — |
| 1988-09-15 | $3.17 | $3.24 | 222,750 | — | — |
| 1988-09-14 | $3.11 | $3.18 | 274,725 | — | — |
| 1988-09-13 | $3.11 | $3.18 | 41,850 | — | — |
| 1988-09-12 | $3.07 | $3.14 | 71,550 | — | — |
| 1988-09-09 | $3.11 | $3.18 | 629,775 | — | — |
| 1988-09-08 | $3.07 | $3.14 | 102,600 | — | — |
| 1988-09-07 | $3.11 | $3.18 | 157,950 | — | — |
| 1988-09-06 | $3.11 | $3.18 | 18,900 | — | — |
| 1988-09-02 | $3.11 | $3.18 | 288,900 | — | — |
| 1988-09-01 | $3.06 | $3.12 | 55,350 | — | — |
| 1988-08-31 | $3.13 | $3.20 | 56,700 | — | — |
| 1988-08-30 | $3.17 | $3.24 | 155,925 | — | — |
| 1988-08-29 | $3.13 | $3.20 | 386,775 | — | — |
| 1988-08-26 | $3.07 | $3.14 | 402,975 | — | — |
| 1988-08-25 | $2.96 | $3.03 | 34,425 | — | — |
| 1988-08-24 | $3.00 | $3.07 | 481,950 | — | — |
| 1988-08-23 | $2.96 | $3.03 | 278,100 | — | — |
| 1988-08-22 | $3.07 | $3.14 | 463,050 | — | — |
| 1988-08-19 | $3.35 | $3.42 | 107,325 | — | — |
| 1988-08-18 | $3.39 | $3.46 | 27,000 | — | — |
| 1988-08-17 | $3.44 | $3.52 | 152,550 | — | — |
| 1988-08-16 | $3.41 | $3.48 | 193,725 | — | — |
| 1988-08-15 | $3.43 | $3.50 | 282,825 | — | — |
| 1988-08-12 | $3.48 | $3.56 | 174,150 | — | — |
| 1988-08-11 | $3.50 | $3.58 | 388,800 | — | — |
| 1988-08-10 | $3.56 | $3.63 | 309,150 | — | — |
| 1988-08-09 | $3.56 | $3.63 | 398,250 | — | — |
| 1988-08-08 | $3.52 | $3.60 | 81,000 | — | — |
| 1988-08-05 | $3.54 | $3.61 | 30,375 | — | — |
| 1988-08-04 | $3.57 | $3.65 | 16,875 | — | — |
| 1988-08-03 | $3.52 | $3.60 | 185,625 | — | — |
| 1988-08-02 | $3.57 | $3.65 | 33,075 | — | — |
| 1988-08-01 | $3.57 | $3.65 | 66,825 | — | — |
| 1988-07-29 | $3.56 | $3.61 | 254,475 | — | — |
| 1988-07-28 | $3.57 | $3.63 | 200,475 | — | — |
| 1988-07-27 | $3.56 | $3.61 | 915,300 | — | — |
| 1988-07-26 | $3.54 | $3.59 | 380,025 | — | — |
| 1988-07-25 | $3.56 | $3.61 | 60,075 | — | — |
| 1988-07-22 | $3.56 | $3.61 | 163,350 | — | — |
| 1988-07-21 | $3.54 | $3.59 | 469,125 | — | — |
| 1988-07-20 | $3.46 | $3.52 | 240,300 | — | — |
| 1988-07-19 | $3.35 | $3.40 | 43,200 | — | — |
| 1988-07-18 | $3.37 | $3.42 | 228,150 | — | — |
| 1988-07-15 | $3.31 | $3.37 | 48,600 | — | — |
| 1988-07-14 | $3.35 | $3.40 | 200,475 | — | — |
| 1988-07-13 | $3.44 | $3.50 | 328,725 | — | — |
| 1988-07-12 | $3.57 | $3.63 | 240,975 | — | — |
| 1988-07-11 | $3.72 | $3.78 | 188,325 | — | — |
| 1988-07-08 | $3.76 | $3.82 | 193,725 | — | — |
| 1988-07-07 | $3.72 | $3.78 | 114,750 | — | — |
| 1988-07-06 | $3.74 | $3.80 | 234,900 | — | — |
| 1988-07-05 | $3.74 | $3.80 | 238,950 | — | — |
| 1988-07-01 | $3.65 | $3.70 | 195,075 | — | — |
| 1988-06-30 | $3.63 | $3.68 | 71,550 | — | — |
| 1988-06-29 | $3.61 | $3.67 | 44,550 | — | — |
| 1988-06-28 | $3.65 | $3.70 | 29,700 | — | — |
| 1988-06-27 | $3.67 | $3.72 | 95,175 | — | — |
| 1988-06-24 | $3.69 | $3.74 | 145,125 | — | — |
| 1988-06-23 | $3.70 | $3.76 | 308,475 | — | — |
| 1988-06-22 | $3.67 | $3.72 | 872,100 | — | — |
| 1988-06-21 | $3.59 | $3.65 | 65,475 | — | — |
| 1988-06-20 | $3.61 | $3.67 | 255,150 | — | — |
| 1988-06-17 | $3.59 | $3.65 | 196,425 | — | — |
| 1988-06-16 | $3.59 | $3.65 | 348,975 | — | — |
| 1988-06-15 | $3.59 | $3.65 | 509,625 | — | — |
| 1988-06-14 | $3.54 | $3.59 | 1,057,725 | — | — |
| 1988-06-13 | $3.44 | $3.50 | 1,134,000 | — | — |
| 1988-06-10 | $3.39 | $3.44 | 451,575 | — | — |
| 1988-06-09 | $3.37 | $3.42 | 595,350 | — | — |
| 1988-06-08 | $3.39 | $3.44 | 1,967,625 | — | — |
| 1988-06-07 | $3.28 | $3.33 | 182,250 | — | — |
| 1988-06-06 | $3.30 | $3.35 | 340,875 | — | — |
| 1988-06-03 | $3.31 | $3.37 | 641,925 | — | — |
| 1988-06-02 | $3.30 | $3.35 | 272,025 | — | — |
| 1988-06-01 | $3.28 | $3.33 | 313,200 | — | — |
| 1988-05-31 | $3.28 | $3.33 | 392,850 | — | — |
| 1988-05-27 | $3.17 | $3.21 | 128,925 | — | — |
| 1988-05-26 | $3.11 | $3.16 | 297,000 | — | — |
| 1988-05-25 | $3.02 | $3.06 | 41,175 | — | — |
| 1988-05-24 | $3.00 | $3.05 | 203,850 | — | — |
| 1988-05-23 | $3.07 | $3.12 | 110,700 | — | — |
| 1988-05-20 | $3.19 | $3.23 | 152,550 | — | — |
| 1988-05-19 | $3.15 | $3.20 | 62,775 | — | — |
| 1988-05-18 | $3.19 | $3.23 | 174,825 | — | — |
| 1988-05-17 | $3.26 | $3.31 | 570,375 | — | — |
| 1988-05-16 | $3.24 | $3.29 | 533,250 | — | — |
| 1988-05-13 | $3.17 | $3.21 | 164,700 | — | — |
| 1988-05-12 | $3.13 | $3.18 | 782,325 | — | — |
| 1988-05-11 | $3.07 | $3.12 | 913,275 | — | — |
| 1988-05-10 | $3.20 | $3.25 | 412,425 | — | — |
| 1988-05-09 | $3.22 | $3.27 | 496,125 | — | — |
| 1988-05-06 | $3.26 | $3.31 | 73,575 | — | — |
| 1988-05-05 | $3.22 | $3.27 | 184,275 | — | — |
| 1988-05-04 | $3.22 | $3.27 | 83,700 | — | — |
| 1988-05-03 | $3.26 | $3.31 | 500,175 | — | — |
| 1988-05-02 | $3.26 | $3.31 | 220,050 | — | — |
| 1988-04-29 | $3.22 | $3.25 | 243,675 | — | — |
| 1988-04-28 | $3.22 | $3.25 | 240,300 | — | — |
| 1988-04-27 | $3.26 | $3.29 | 69,525 | — | — |
| 1988-04-26 | $3.28 | $3.31 | 158,625 | — | — |
| 1988-04-25 | $3.30 | $3.32 | 620,325 | — | — |
| 1988-04-22 | $3.30 | $3.32 | 655,425 | — | — |
| 1988-04-21 | $3.33 | $3.36 | 2,201,850 | — | — |
| 1988-04-20 | $3.19 | $3.21 | 679,050 | — | — |
| 1988-04-19 | $2.93 | $2.95 | 107,325 | — | — |
| 1988-04-18 | $2.94 | $2.97 | 190,350 | — | — |
| 1988-04-15 | $2.98 | $3.01 | 433,350 | — | — |
| 1988-04-14 | $2.94 | $2.97 | 396,225 | — | — |
| 1988-04-13 | $3.02 | $3.04 | 494,775 | — | — |
| 1988-04-12 | $3.00 | $3.03 | 355,050 | — | — |
| 1988-04-11 | $2.91 | $2.93 | 722,925 | — | — |
| 1988-04-08 | $2.93 | $2.95 | 365,175 | — | — |
| 1988-04-07 | $2.85 | $2.88 | 844,425 | — | — |
| 1988-04-06 | $2.70 | $2.73 | 359,775 | — | — |
| 1988-04-05 | $2.67 | $2.69 | 210,600 | — | — |
| 1988-04-04 | $2.63 | $2.65 | 189,675 | — | — |
| 1988-03-31 | $2.67 | $2.69 | 356,400 | — | — |
| 1988-03-30 | $2.61 | $2.63 | 443,475 | — | — |
| 1988-03-29 | $2.63 | $2.65 | 484,650 | — | — |
| 1988-03-28 | $2.57 | $2.60 | 261,900 | — | — |
| 1988-03-25 | $2.59 | $2.61 | 317,250 | — | — |
| 1988-03-24 | $2.59 | $2.61 | 796,500 | — | — |
| 1988-03-23 | $2.70 | $2.73 | 540,000 | — | — |
| 1988-03-22 | $2.70 | $2.73 | 3,677,400 | — | — |
| 1988-03-21 | $2.63 | $2.65 | 53,325 | — | — |
| 1988-03-18 | $2.63 | $2.65 | 131,625 | — | — |
| 1988-03-17 | $2.69 | $2.71 | 375,975 | — | — |
| 1988-03-16 | $2.69 | $2.71 | 129,600 | — | — |
| 1988-03-15 | $2.69 | $2.71 | 415,125 | — | — |
| 1988-03-14 | $2.61 | $2.63 | 132,300 | — | — |
| 1988-03-11 | $2.61 | $2.63 | 43,875 | — | — |
| 1988-03-10 | $2.59 | $2.61 | 260,550 | — | — |
| 1988-03-09 | $2.56 | $2.58 | 1,357,425 | — | — |
| 1988-03-08 | $2.56 | $2.58 | 619,650 | — | — |
| 1988-03-07 | $2.56 | $2.58 | 57,375 | — | — |
| 1988-03-04 | $2.56 | $2.58 | 513,000 | — | — |
| 1988-03-03 | $2.54 | $2.56 | 319,950 | — | — |
| 1988-03-02 | $2.54 | $2.56 | 97,200 | — | — |
| 1988-03-01 | $2.59 | $2.61 | 652,050 | — | — |
| 1988-02-29 | $2.56 | $2.58 | 60,075 | — | — |
| 1988-02-26 | $2.56 | $2.58 | 495,450 | — | — |
| 1988-02-25 | $2.54 | $2.56 | 375,975 | — | — |
| 1988-02-24 | $2.46 | $2.48 | 43,200 | — | — |
| 1988-02-23 | $2.44 | $2.47 | 20,925 | — | — |
| 1988-02-22 | $2.48 | $2.50 | 76,950 | — | — |
| 1988-02-19 | $2.48 | $2.50 | 85,725 | — | — |
| 1988-02-18 | $2.50 | $2.52 | 130,950 | — | — |
| 1988-02-17 | $2.48 | $2.50 | 78,975 | — | — |
| 1988-02-16 | $2.48 | $2.50 | 130,275 | — | — |
| 1988-02-12 | $2.43 | $2.45 | 14,175 | — | — |
| 1988-02-11 | $2.43 | $2.43 | 94,500 | — | — |
| 1988-02-10 | $2.37 | $2.37 | 387,450 | — | — |
| 1988-02-09 | $2.35 | $2.35 | 27,000 | — | — |
| 1988-02-08 | $2.37 | $2.37 | 320,625 | — | — |
| 1988-02-05 | $2.43 | $2.43 | 17,550 | — | — |
| 1988-02-04 | $2.43 | $2.43 | 12,150 | — | — |
| 1988-02-03 | $2.43 | $2.43 | 48,600 | — | — |
| 1988-02-02 | $2.41 | $2.41 | 34,425 | — | — |
| 1988-02-01 | $2.43 | $2.43 | 27,000 | — | — |
| 1988-01-29 | $2.43 | $2.43 | 58,725 | — | — |
| 1988-01-28 | $2.31 | $2.31 | 14,850 | — | — |
| 1988-01-27 | $2.28 | $2.28 | 54,675 | — | — |
| 1988-01-26 | $2.28 | $2.28 | 87,075 | — | — |
| 1988-01-25 | $2.31 | $2.31 | 69,525 | — | — |
| 1988-01-22 | $2.19 | $2.19 | 9,450 | — | — |
| 1988-01-21 | $2.19 | $2.19 | 1,350 | — | — |
| 1988-01-20 | $2.19 | $2.19 | 56,700 | — | — |
| 1988-01-19 | $2.19 | $2.19 | 32,400 | — | — |
| 1988-01-18 | $2.20 | $2.20 | 49,950 | — | — |
| 1988-01-15 | $2.13 | $2.13 | 138,375 | — | — |
| 1988-01-14 | $2.09 | $2.09 | 37,125 | — | — |
| 1988-01-13 | $2.07 | $2.07 | 13,500 | — | — |
| 1988-01-12 | $2.07 | $2.07 | 24,975 | — | — |
| 1988-01-11 | $2.07 | $2.07 | 52,650 | — | — |
| 1988-01-08 | $2.07 | $2.07 | 120,825 | — | — |
| 1988-01-07 | $2.13 | $2.13 | 21,600 | — | — |
| 1988-01-06 | $2.09 | $2.09 | 10,800 | — | — |
| 1988-01-05 | $2.13 | $2.13 | 62,100 | — | — |
| 1988-01-04 | $2.00 | $2.00 | 43,875 | — | — |